Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 3.5 | 6.8 | 3.5 | 6.8 | 68 | +3.3 (+94.29%) | 260 |
1 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.1 | 5.1 | 3.5 | 3.5 | 35 | -3 (-46.15%) | 230 |
19 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 32 |
9 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 7 | 7 | 7 | 7 | 70 | +6 (+600%) | 31 |
26 Jun 2018 | USD | 1 | 1 | 1 | 1 | 10 | -2 (-66.67%) | 159 |
25 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |