Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 5 | 5 | 3 | 3 | 30 | -2.5 (-45.45%) | 200 |
20 Jun 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -2 (-26.67%) | 30 |
18 Jun 2018 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 75 | -1.7 (-18.48%) | 153 |
15 Jun 2018 | USD | 7.54 | 9.2 | 7.2 | 9.2 | 92 | +6 (+187.50%) | 782 |
14 Jun 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 5.2 | 5.2 | 3.2 | 3.2 | 32 | -4.698 (-59.48%) | 130 |
12 Jun 2018 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 78.98 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.2 | 7.898 | 7.2 | 7.898 | 78.98 | -2.102 (-21.02%) | 77 |
8 Jun 2018 | USD | 10 | 10 | 10 | 10 | 100 | +6 (+150%) | 24 |
7 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.75 | 4 | 3.02 | 4 | 40 | -1 (-20%) | 703 |
4 Jun 2018 | USD | 5 | 5 | 5 | 5 | 50 | -0.15 (-2.91%) | 556 |
1 Jun 2018 | USD | 3.5 | 10 | 3.5 | 5.15 | 51.5 | +1.65 (+47.14%) | 3,382 |
31 May 2018 | USD | 1.999 | 3.6 | 1.999 | 3.5 | 35 | +2.35 (+204.35%) | 3,313 |
30 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.85 (-42.50%) | 10 |
22 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |