Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 100 |
14 Sep 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 25 | +0.5 (+25%) | 161 |
8 Sep 2016 | USD | 2 | 2 | 2 | 2 | 20 | +0.08 (+4.17%) | 625 |
7 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |