Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | +0.65 (+18.57%) | 125 |
17 Dec 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.8 (+29.63%) | 500 |
15 Dec 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 500 |
12 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 500 |
10 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30 | -0.8 (-21.05%) | 250 |
9 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.8 (+26.67%) | 250 |
5 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 250 |
4 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 500 |
3 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 250 |
2 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |