Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 250 |
18 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 750 |
12 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 300 |
6 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.5 (+25%) | 250 |
30 Oct 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.3 | 2.3 | 2 | 2 | 20 | -0.555 (-21.72%) | 401 |
24 Oct 2014 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 25.55 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 25.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 25.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 2.6 | 2.6 | 2.555 | 2.555 | 25.55 | -0.445 (-14.83%) | 324 |
20 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2.8 | 4 | 2.8 | 3 | 30 | -2.657 (-46.97%) | 1,378 |