Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 56.57 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 56.57 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 56.57 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 56.57 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 56.57 | +2.657 (+88.57%) | 10 |
7 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 3 | 3 | 3 | 3 | 30 | -0.5 (-14.29%) | 1,000 |
24 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 35 | -0.5 (-12.50%) | 1,088 |
11 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4 | 4 | 4 | 4 | 40 | +0.5 (+14.29%) | 250 |
3 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |