Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 200 |
28 Aug 2014 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.5 (+20%) | 1,500 |
27 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.5 (+25%) | 100 |
15 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 250 |
7 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 14 |
5 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2 | 2 | 2 | 2 | 20 | -0.3 (-13.04%) | 250 |
31 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 2 | 2.3 | 2 | 2.3 | 23 | +0.3 (+15.00%) | 740 |
25 Jul 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |