Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 66 |
5 Nov 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 3 | 3 | 3 | 3 | 30 | +0.4 (+15.38%) | 250 |
1 Nov 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 50 |
31 Oct 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.4 (-13.33%) | 12 |
29 Oct 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.5 | 3 | 2.5 | 3 | 30 | 0.0 (0.0%) | 350 |
24 Oct 2013 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.5 (+20%) | 851 |
23 Oct 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.5 (+25%) | 400 |
18 Oct 2013 | USD | 1.9 | 2 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 1,962 |
17 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2 | 2 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 285 |
2 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |