| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 165.7446 | 166.0461 | 158.845 | 162.895 | 162.895 | -2.905 (-1.75%) | 62,063 |
| 1 Dec 2021 | USD | 166.3446 | 170.1512 | 164.4975 | 165.7997 | 165.7997 | -0.535 (-0.32%) | 616,472 |
| 30 Nov 2021 | USD | 160.5402 | 166.6346 | 158.7161 | 166.3346 | 166.3346 | +5.779 (+3.60%) | 730,934 |
| 29 Nov 2021 | USD | 166.3273 | 168.4558 | 158.8943 | 160.5552 | 160.5552 | -5.776 (-3.47%) | 33,893 |
| 28 Nov 2021 | USD | 156.8502 | 166.7664 | 156.85 | 166.3312 | 166.3312 | +9.481 (+6.04%) | 163 |
| 27 Nov 2021 | USD | 156.85 | 156.8503 | 156.85 | 156.8502 | 156.8502 | +0 (+0.0%) | 308,555 |
| 26 Nov 2021 | USD | 160.54 | 160.5684 | 156.85 | 156.85 | 156.85 | -3.687 (-2.30%) | 308,524 |
| 25 Nov 2021 | USD | 161.9 | 162.19 | 160.5 | 160.5368 | 160.5368 | -1.378 (-0.85%) | 326 |
| 24 Nov 2021 | USD | 161.2799 | 162.11 | 159.9499 | 161.915 | 161.915 | +0.585 (+0.36%) | 1,130,171 |
| 23 Nov 2021 | USD | 161.4149 | 161.5399 | 159.095 | 161.3299 | 161.3299 | +0.195 (+0.12%) | 300,903 |
| 22 Nov 2021 | USD | 160.7222 | 165.4942 | 160.095 | 161.1349 | 161.1349 | +0.413 (+0.26%) | 1,003,934 |
| 21 Nov 2021 | USD | 160.7302 | 160.7412 | 160.7222 | 160.7223 | 160.7223 | -0.008 (0.0%) | 67,287 |
| 20 Nov 2021 | USD | 160.73 | 160.7302 | 160.73 | 160.7302 | 160.7302 | +0 (+0.0%) | 66,713 |
| 19 Nov 2021 | USD | 157.418 | 160.915 | 156.7587 | 160.73 | 160.73 | +3.208 (+2.04%) | 66,703 |
| 18 Nov 2021 | USD | 153.4402 | 158.1121 | 153.2308 | 157.5223 | 157.5223 | +3.972 (+2.59%) | 66,624 |
| 17 Nov 2021 | USD | 150.9498 | 154.8991 | 150.7 | 153.5502 | 153.5502 | +2.62 (+1.74%) | 399,033 |
| 16 Nov 2021 | USD | 149.8905 | 151.3894 | 149.3012 | 150.9298 | 150.9298 | +1.029 (+0.69%) | 63,856 |
| 15 Nov 2021 | USD | 149.9 | 151.76 | 149.5102 | 149.9005 | 149.9005 | +0.001 (+0.0%) | 62,854 |
| 14 Nov 2021 | USD | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0.0 (0.0%) | 322,585 |
| 13 Nov 2021 | USD | 149.8987 | 149.9002 | 149.897 | 149.9 | 149.9 | +0.003 (+0.0%) | 322,585 |
| 12 Nov 2021 | USD | 147.915 | 150.2371 | 147.5105 | 149.8971 | 149.8971 | +1.993 (+1.35%) | 323,884 |
| 11 Nov 2021 | USD | 147.8445 | 148.9673 | 147.6407 | 147.9044 | 147.9044 | +0.04 (+0.03%) | 19,840 |
| 10 Nov 2021 | USD | 150.4269 | 150.437 | 147.8444 | 147.8644 | 147.8644 | -2.563 (-1.70%) | 364,631 |
| 9 Nov 2021 | USD | 150.2011 | 151.1058 | 149.7121 | 150.427 | 150.427 | +0.186 (+0.12%) | 40,247 |
| 8 Nov 2021 | USD | 150.92 | 151.48 | 150.18 | 150.2412 | 150.2412 | -0.679 (-0.45%) | 27,571 |
| 7 Nov 2021 | USD | 150.9198 | 150.92 | 150.9198 | 150.92 | 150.92 | +0 (+0.0%) | 180,356 |
| 6 Nov 2021 | USD | 150.9197 | 150.9204 | 150.9195 | 150.9198 | 150.9198 | +0 (+0.0%) | 180,388 |
| 5 Nov 2021 | USD | 150.811 | 151.6794 | 150.1411 | 150.9196 | 150.9196 | +0.118 (+0.08%) | 180,534 |
| 4 Nov 2021 | USD | 152.4978 | 152.5448 | 150.58 | 150.8011 | 150.8011 | -1.677 (-1.10%) | 644,322 |
| 3 Nov 2021 | USD | 149.7832 | 152.7124 | 149.7793 | 152.478 | 152.478 | +2.698 (+1.80%) | 52,166 |
