| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 148.2166 | 151.3739 | 147.6246 | 149.78 | 149.78 | +1.571 (+1.06%) | 77,443 |
| 1 Nov 2021 | USD | 149.6703 | 149.8702 | 147.9855 | 148.209 | 148.209 | -1.461 (-0.98%) | 54,873 |
| 31 Oct 2021 | USD | 149.6682 | 149.6722 | 149.6679 | 149.6703 | 149.6703 | +0.001 (+0.0%) | 63,929 |
| 30 Oct 2021 | USD | 149.5748 | 149.6705 | 149.5746 | 149.669 | 149.669 | +0.094 (+0.06%) | 64,146 |
| 29 Oct 2021 | USD | 152.3724 | 152.3828 | 146.3585 | 149.5746 | 149.5746 | -2.794 (-1.83%) | 66,902 |
| 28 Oct 2021 | USD | 148.9152 | 153.0062 | 148.9152 | 152.3684 | 152.3684 | +3.413 (+2.29%) | 60,493 |
| 27 Oct 2021 | USD | 149.35 | 149.5884 | 148.626 | 148.9558 | 148.9558 | -0.394 (-0.26%) | 36,373 |
| 26 Oct 2021 | USD | 148.4695 | 150.4625 | 148.4695 | 149.35 | 149.35 | +0.969 (+0.65%) | 134,266 |
| 25 Oct 2021 | USD | 148.5253 | 149.0592 | 147.2764 | 148.3808 | 148.3808 | -0.145 (-0.10%) | 59,913 |
| 24 Oct 2021 | USD | 148.5348 | 148.5355 | 148.525 | 148.5256 | 148.5256 | -0.009 (-0.01%) | 19,693 |
| 23 Oct 2021 | USD | 148.5387 | 148.564 | 148.5028 | 148.5347 | 148.5347 | -0.006 (0.0%) | 19,753 |
| 22 Oct 2021 | USD | 149.0943 | 149.9944 | 148.4927 | 148.5405 | 148.5405 | -0.604 (-0.40%) | 21,392 |
| 21 Oct 2021 | USD | 150.612 | 151.0946 | 148.3725 | 149.1444 | 149.1444 | -1.525 (-1.01%) | 56,115 |
| 20 Oct 2021 | USD | 148.53 | 151.5776 | 148.33 | 150.6692 | 150.6692 | +2.129 (+1.43%) | 160,850 |
| 19 Oct 2021 | USD | 146.6709 | 148.9204 | 146.6181 | 148.54 | 148.54 | +1.87 (+1.27%) | 54,069 |
| 18 Oct 2021 | USD | 144.7596 | 146.7176 | 143.1764 | 146.6704 | 146.6704 | +1.911 (+1.32%) | 206,338 |
| 17 Oct 2021 | USD | 144.7664 | 144.7665 | 144.7596 | 144.7596 | 144.7596 | -0.007 (0.0%) | 104,038 |
| 16 Oct 2021 | USD | 144.7599 | 144.767 | 144.7599 | 144.7664 | 144.7664 | +0.006 (+0.0%) | 104,544 |
| 15 Oct 2021 | USD | 143.8342 | 145.562 | 143.6427 | 144.7599 | 144.7599 | +0.952 (+0.66%) | 103,958 |
| 14 Oct 2021 | USD | 141.14 | 143.8485 | 141.14 | 143.8083 | 143.8083 | +2.708 (+1.92%) | 78,885 |
| 13 Oct 2021 | USD | 139.54 | 141.22 | 139.26 | 141.1 | 141.1 | +1.6 (+1.15%) | 141,806 |
| 12 Oct 2021 | USD | 142.4724 | 143.3152 | 139.29 | 139.5 | 139.5 | -2.992 (-2.10%) | 48,128 |
| 11 Oct 2021 | USD | 142.7699 | 144.6278 | 141.721 | 142.4918 | 142.4918 | -0.278 (-0.19%) | 177,635 |
| 10 Oct 2021 | USD | 142.77 | 142.77 | 142.7699 | 142.7699 | 142.7699 | -0 (0.0%) | 224,870 |
| 9 Oct 2021 | USD | 142.7677 | 142.77 | 142.7676 | 142.77 | 142.77 | +0.002 (+0.0%) | 224,863 |
| 8 Oct 2021 | USD | 143.4209 | 143.9957 | 142.5363 | 142.7676 | 142.7676 | -0.462 (-0.32%) | 224,983 |
| 7 Oct 2021 | USD | 142.348 | 144.1297 | 142.348 | 143.2295 | 143.2295 | +0.842 (+0.59%) | 93,859 |
| 6 Oct 2021 | USD | 140.8092 | 142.6477 | 138.5131 | 142.3878 | 142.3878 | +1.529 (+1.09%) | 495,528 |
| 5 Oct 2021 | USD | 139.1732 | 142.0764 | 139.1242 | 140.8591 | 140.8591 | +1.575 (+1.13%) | 225,716 |
| 4 Oct 2021 | USD | 142.4002 | 142.4008 | 138.5708 | 139.284 | 139.284 | -3.112 (-2.19%) | 72,432 |
