| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 142.38 | 142.5302 | 142.334 | 142.3962 | 142.3962 | +0.016 (+0.01%) | 313,888 |
| 2 Oct 2021 | USD | 142.3564 | 142.4253 | 141.1131 | 142.38 | 142.38 | +0.058 (+0.04%) | 281,928 |
| 1 Oct 2021 | USD | 141.7081 | 142.6823 | 140.0529 | 142.3217 | 142.3217 | +0.642 (+0.45%) | 442,158 |
| 30 Sep 2021 | USD | 143.0767 | 144.0699 | 141.3274 | 141.6792 | 141.6792 | -1.397 (-0.98%) | 25,364 |
| 29 Sep 2021 | USD | 142.0701 | 143.979 | 141.85 | 143.0767 | 143.0767 | +0.997 (+0.70%) | 47,074 |
| 28 Sep 2021 | USD | 144.9284 | 144.9505 | 141.75 | 142.0796 | 142.0796 | -2.859 (-1.97%) | 111,666 |
| 27 Sep 2021 | USD | 147.1898 | 148.0288 | 143.876 | 144.9385 | 144.9385 | -2.261 (-1.54%) | 33,547 |
| 26 Sep 2021 | USD | 146.8805 | 148.8833 | 146.8804 | 147.1993 | 147.1993 | +0.319 (+0.22%) | 220,642 |
| 25 Sep 2021 | USD | 146.8853 | 146.8859 | 146.8793 | 146.8802 | 146.8802 | -0.004 (0.0%) | 148,679 |
| 24 Sep 2021 | USD | 146.8635 | 147.3512 | 145.4994 | 146.8841 | 146.8841 | +0.03 (+0.02%) | 148,959 |
| 23 Sep 2021 | USD | 146.1188 | 147.4574 | 145.6817 | 146.8539 | 146.8539 | +0.795 (+0.54%) | 29,498 |
| 22 Sep 2021 | USD | 143.1487 | 146.28 | 143.1487 | 146.0588 | 146.0588 | +2.945 (+2.06%) | 191,163 |
| 21 Sep 2021 | USD | 142.5094 | 144.7449 | 141.9849 | 143.1135 | 143.1135 | +0.637 (+0.45%) | 191,953 |
| 20 Sep 2021 | USD | 145.7999 | 145.8002 | 141.6427 | 142.4766 | 142.4766 | -3.323 (-2.28%) | 132,466 |
| 19 Sep 2021 | USD | 145.7996 | 145.8002 | 145.7886 | 145.7999 | 145.7999 | +0 (+0.0%) | 307,000 |
| 18 Sep 2021 | USD | 145.8003 | 145.8041 | 145.7993 | 145.7995 | 145.7995 | -0.001 (0.0%) | 309,309 |
| 17 Sep 2021 | USD | 148.5503 | 148.9796 | 145.7901 | 145.8003 | 145.8003 | -2.75 (-1.85%) | 307,065 |
| 16 Sep 2021 | USD | 148.8772 | 148.88 | 147.3202 | 148.5503 | 148.5503 | -0.327 (-0.22%) | 251,380 |
| 15 Sep 2021 | USD | 148.1003 | 149.1949 | 146.6529 | 148.8772 | 148.8772 | +0.767 (+0.52%) | 72,949 |
| 14 Sep 2021 | USD | 149.4614 | 150.5679 | 147.2074 | 148.1102 | 148.1102 | -1.368 (-0.92%) | 704,498 |
| 13 Sep 2021 | USD | 148.8497 | 150.6985 | 148.2476 | 149.4781 | 149.4781 | +0.628 (+0.42%) | 121,232 |
| 12 Sep 2021 | USD | 148.8495 | 148.85 | 146.789 | 148.8497 | 148.8497 | +0 (+0.0%) | 147,380 |
| 11 Sep 2021 | USD | 149.0237 | 154.8123 | 148.8495 | 148.8495 | 148.8495 | -0.173 (-0.12%) | 147,384 |
| 10 Sep 2021 | USD | 154.0958 | 155.2566 | 148.9067 | 149.0228 | 149.0228 | -5.063 (-3.29%) | 152,742 |
| 9 Sep 2021 | USD | 154.9487 | 155.6488 | 154.0366 | 154.0858 | 154.0858 | -0.843 (-0.54%) | 423,934 |
| 8 Sep 2021 | USD | 156.9468 | 157.2521 | 154.222 | 154.9292 | 154.9292 | -2.025 (-1.29%) | 451,186 |
| 7 Sep 2021 | USD | 154.1815 | 157.3403 | 154.1193 | 156.9541 | 156.9541 | +2.773 (+1.80%) | 51,150 |
| 6 Sep 2021 | USD | 154.1802 | 154.1823 | 154.1759 | 154.1815 | 154.1815 | +0.001 (+0.0%) | 119,476 |
| 5 Sep 2021 | USD | 154.1793 | 154.1803 | 154.1793 | 154.1801 | 154.1801 | +0.001 (+0.0%) | 118,917 |
| 4 Sep 2021 | USD | 154.1885 | 154.1898 | 154.1701 | 154.1793 | 154.1793 | -0.009 (-0.01%) | 118,991 |
