| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 153.4901 | 154.306 | 153.1239 | 154.1879 | 154.1879 | +0.716 (+0.47%) | 121,646 |
| 2 Sep 2021 | USD | 153.1008 | 154.4135 | 152.4135 | 153.4715 | 153.4715 | +0.528 (+0.35%) | 80,272 |
| 1 Sep 2021 | USD | 151.7167 | 154.6538 | 151.7167 | 152.9438 | 152.9438 | +1.21 (+0.80%) | 31,378 |
| 31 Aug 2021 | USD | 152.8439 | 153.6499 | 151.3899 | 151.7341 | 151.7341 | -1.05 (-0.69%) | 92,668 |
| 30 Aug 2021 | USD | 148.4029 | 153.28 | 147.7209 | 152.784 | 152.784 | +4.38 (+2.95%) | 204,758 |
| 29 Aug 2021 | USD | 148.39 | 148.4158 | 148.3858 | 148.4036 | 148.4036 | +0.014 (+0.01%) | 97,596 |
| 28 Aug 2021 | USD | 148.3886 | 148.39 | 148.3884 | 148.39 | 148.39 | +0.001 (+0.0%) | 95,415 |
| 27 Aug 2021 | USD | 147.4666 | 148.6375 | 146.8625 | 148.389 | 148.389 | +0.921 (+0.62%) | 96,014 |
| 26 Aug 2021 | USD | 147.9028 | 148.6783 | 147.4262 | 147.4679 | 147.4679 | -0.435 (-0.29%) | 38,263 |
| 25 Aug 2021 | USD | 149.4583 | 150.0503 | 147.8025 | 147.9029 | 147.9029 | -1.624 (-1.09%) | 83,032 |
| 24 Aug 2021 | USD | 149.69 | 150.5533 | 149.3138 | 149.5268 | 149.5268 | -0.163 (-0.11%) | 36,348 |
| 23 Aug 2021 | USD | 148.0825 | 150.0299 | 148.0824 | 149.69 | 149.69 | +1.607 (+1.09%) | 52,119 |
| 22 Aug 2021 | USD | 148.1244 | 148.1389 | 148.0815 | 148.0825 | 148.0825 | -0.047 (-0.03%) | 18,990 |
| 21 Aug 2021 | USD | 148.1207 | 148.3672 | 148.0514 | 148.1294 | 148.1294 | +0.011 (+0.01%) | 19,320 |
| 20 Aug 2021 | USD | 146.5521 | 148.3385 | 145.9597 | 148.1184 | 148.1184 | +1.562 (+1.07%) | 20,093 |
| 19 Aug 2021 | USD | 146.2704 | 147.8225 | 144.389 | 146.5559 | 146.5559 | +0.246 (+0.17%) | 70,400 |
| 18 Aug 2021 | USD | 149.6968 | 150.6199 | 145.9294 | 146.3095 | 146.3095 | -3.479 (-2.32%) | 51,929 |
| 17 Aug 2021 | USD | 151.3987 | 151.6257 | 149.1291 | 149.7881 | 149.7881 | -1.611 (-1.06%) | 64,982 |
| 16 Aug 2021 | USD | 148.9536 | 151.4018 | 146.7719 | 151.3996 | 151.3996 | +2.45 (+1.64%) | 37,763 |
| 15 Aug 2021 | USD | 148.92 | 148.9581 | 148.92 | 148.9499 | 148.9499 | +0.03 (+0.02%) | 19,060 |
| 14 Aug 2021 | USD | 148.9591 | 148.9828 | 148.763 | 148.92 | 148.92 | -0.035 (-0.02%) | 18,466 |
| 13 Aug 2021 | USD | 148.8245 | 149.2337 | 148.2603 | 148.9547 | 148.9547 | +0.111 (+0.07%) | 19,268 |
| 12 Aug 2021 | USD | 145.5577 | 148.9082 | 145.4274 | 148.8442 | 148.8442 | +3.286 (+2.26%) | 87,889 |
| 11 Aug 2021 | USD | 145.4642 | 146.4195 | 144.7552 | 145.5579 | 145.5579 | +0.114 (+0.08%) | 20,131 |
| 10 Aug 2021 | USD | 145.972 | 147.3464 | 145.3055 | 145.4444 | 145.4444 | -0.483 (-0.33%) | 58,873 |
| 9 Aug 2021 | USD | 145.8221 | 146.2819 | 145.1771 | 145.9275 | 145.9275 | +0.105 (+0.07%) | 23,050 |
| 8 Aug 2021 | USD | 145.9298 | 146.0046 | 145.7859 | 145.8229 | 145.8229 | -0.106 (-0.07%) | 58,368 |
| 7 Aug 2021 | USD | 145.9301 | 145.964 | 145.8779 | 145.9286 | 145.9286 | -0.001 (0.0%) | 56,989 |
| 6 Aug 2021 | USD | 146.811 | 147.0099 | 145.6122 | 145.9299 | 145.9299 | -0.931 (-0.63%) | 54,533 |
| 5 Aug 2021 | USD | 146.91 | 147.6531 | 146.1779 | 146.8609 | 146.8609 | +0.021 (+0.01%) | 48,183 |
