| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 146.941 | 147.5241 | 146.2779 | 146.84 | 146.84 | -0.116 (-0.08%) | 26,578 |
| 3 Aug 2021 | USD | 145.8899 | 147.8774 | 145.3867 | 146.9564 | 146.9564 | +1.049 (+0.72%) | 21,254 |
| 2 Aug 2021 | USD | 145.7835 | 146.8113 | 145.4242 | 145.9072 | 145.9072 | +0.123 (+0.08%) | 25,885 |
| 1 Aug 2021 | USD | 145.7676 | 145.7841 | 145.762 | 145.7841 | 145.7841 | +0.015 (+0.01%) | 9,128 |
| 31 Jul 2021 | USD | 145.7976 | 145.7976 | 145.7303 | 145.7692 | 145.7692 | -0.024 (-0.02%) | 9,079 |
| 30 Jul 2021 | USD | 144.343 | 146.21 | 144.0002 | 145.7935 | 145.7935 | +1.286 (+0.89%) | 9,161 |
| 29 Jul 2021 | USD | 145.0274 | 146.2409 | 144.4334 | 144.5073 | 144.5073 | -0.52 (-0.36%) | 11,484 |
| 28 Jul 2021 | USD | 143.9783 | 146.4538 | 142.7204 | 145.0272 | 145.0272 | +1.078 (+0.75%) | 119,200 |
| 27 Jul 2021 | USD | 149.3327 | 149.755 | 143.1442 | 143.9494 | 143.9494 | -5.365 (-3.59%) | 161,217 |
| 26 Jul 2021 | USD | 148.2692 | 149.5453 | 147.5832 | 149.3144 | 149.3144 | +1.046 (+0.71%) | 58,077 |
| 25 Jul 2021 | USD | 148.2301 | 148.2804 | 148.2193 | 148.2685 | 148.2685 | +0.039 (+0.03%) | 40,692 |
| 24 Jul 2021 | USD | 148.2555 | 148.2587 | 148.2196 | 148.2299 | 148.2299 | -0.024 (-0.02%) | 40,222 |
| 23 Jul 2021 | USD | 147.1008 | 148.4967 | 147.0591 | 148.2537 | 148.2537 | +1.202 (+0.82%) | 41,003 |
| 22 Jul 2021 | USD | 144.5454 | 147.7476 | 144.2226 | 147.0522 | 147.0522 | +2.446 (+1.69%) | 58,303 |
| 21 Jul 2021 | USD | 146.4712 | 147.3565 | 143.5334 | 144.6064 | 144.6064 | -1.864 (-1.27%) | 66,046 |
| 20 Jul 2021 | USD | 142.99 | 147.0661 | 142.77 | 146.47 | 146.47 | +3.49 (+2.44%) | 40,113 |
| 19 Jul 2021 | USD | 144.6059 | 145.62 | 141.69 | 142.98 | 142.98 | -1.758 (-1.21%) | 93,366 |
| 18 Jul 2021 | USD | 146.8136 | 146.9268 | 142.4825 | 144.7381 | 144.7381 | -1.92 (-1.31%) | 7 |
| 17 Jul 2021 | USD | 146.9296 | 146.9792 | 146.658 | 146.658 | 146.658 | -0.267 (-0.18%) | 1,467 |
| 16 Jul 2021 | USD | 148.1207 | 149.5895 | 146.0679 | 146.9246 | 146.9246 | -1.196 (-0.81%) | 3,563 |
| 15 Jul 2021 | USD | 149.3688 | 149.889 | 147.2103 | 148.1209 | 148.1209 | -1.248 (-0.84%) | 72,629 |
| 14 Jul 2021 | USD | 145.3579 | 149.4243 | 145.3579 | 149.3689 | 149.3689 | +3.874 (+2.66%) | 128,459 |
| 13 Jul 2021 | USD | 144.5076 | 147.1417 | 143.6815 | 145.4949 | 145.4949 | +1.006 (+0.70%) | 49,320 |
| 12 Jul 2021 | USD | 144.8997 | 146.145 | 144.3062 | 144.4888 | 144.4888 | -0.41 (-0.28%) | 27,895 |
| 11 Jul 2021 | USD | 144.5374 | 146.2034 | 144.291 | 144.8991 | 144.8991 | +0.155 (+0.11%) | 48,225 |
| 10 Jul 2021 | USD | 144.9152 | 146.2948 | 144.4451 | 144.7436 | 144.7436 | -0.171 (-0.12%) | 3,174 |
| 9 Jul 2021 | USD | 143.129 | 145.4791 | 142.6688 | 144.9143 | 144.9143 | +1.81 (+1.27%) | 46,889 |
| 8 Jul 2021 | USD | 144.6415 | 144.6843 | 141.2437 | 143.104 | 143.104 | -1.518 (-1.05%) | 25,898 |
| 7 Jul 2021 | USD | 141.9992 | 144.7003 | 141.9733 | 144.6224 | 144.6224 | +2.59 (+1.82%) | 65,893 |
| 6 Jul 2021 | USD | 139.8403 | 142.5853 | 139.4097 | 142.0326 | 142.0326 | +2.191 (+1.57%) | 105,855 |
