| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 139.865 | 139.874 | 139.8226 | 139.8418 | 139.8418 | -0.025 (-0.02%) | 15,808 |
| 4 Jul 2021 | USD | 139.8346 | 139.8741 | 139.83 | 139.8667 | 139.8667 | +0.032 (+0.02%) | 16,241 |
| 3 Jul 2021 | USD | 139.7487 | 139.8357 | 139.7437 | 139.8346 | 139.8346 | +0.087 (+0.06%) | 15,682 |
| 2 Jul 2021 | USD | 136.7591 | 139.749 | 136.5616 | 139.7475 | 139.7475 | +2.956 (+2.16%) | 30,047 |
| 1 Jul 2021 | USD | 137.0542 | 137.0708 | 135.6815 | 136.7912 | 136.7912 | -0.265 (-0.19%) | 66,056 |
| 30 Jun 2021 | USD | 135.2201 | 137.3201 | 133.6179 | 137.056 | 137.056 | +1.853 (+1.37%) | 31,933 |
| 29 Jun 2021 | USD | 134.5372 | 135.8143 | 134.1202 | 135.2031 | 135.2031 | +0.666 (+0.50%) | 61,323 |
| 28 Jun 2021 | USD | 130.8353 | 135.0829 | 130.7842 | 134.537 | 134.537 | +3.707 (+2.83%) | 29,842 |
| 27 Jun 2021 | USD | 132.9653 | 132.9726 | 130.4417 | 130.8298 | 130.8298 | -2.134 (-1.61%) | 219,935 |
| 26 Jun 2021 | USD | 132.9572 | 132.9866 | 132.9407 | 132.964 | 132.964 | +0 (+0.0%) | 61,373 |
| 25 Jun 2021 | USD | 133.2587 | 133.7809 | 132.8099 | 132.9636 | 132.9636 | -0.3 (-0.22%) | 62,981 |
| 24 Jun 2021 | USD | 133.578 | 134.5881 | 133.0524 | 133.2632 | 133.2632 | -0.335 (-0.25%) | 44,229 |
| 23 Jun 2021 | USD | 133.9566 | 134.1874 | 133.3091 | 133.598 | 133.598 | -0.368 (-0.27%) | 51,479 |
| 22 Jun 2021 | USD | 132.3277 | 133.9876 | 129.3388 | 133.9658 | 133.9658 | +1.618 (+1.22%) | 29,288 |
| 21 Jun 2021 | USD | 129.591 | 132.3678 | 129.3139 | 132.3476 | 132.3476 | +2.841 (+2.19%) | 156,820 |
| 20 Jun 2021 | USD | 130.2061 | 130.2097 | 129.3268 | 129.5066 | 129.5066 | -0.7 (-0.54%) | 376,475 |
| 19 Jun 2021 | USD | 130.6223 | 130.725 | 130.2036 | 130.2066 | 130.2066 | -0.447 (-0.34%) | 15,480 |
| 18 Jun 2021 | USD | 131.9474 | 132.0638 | 130.5974 | 130.6531 | 130.6531 | -1.313 (-1.00%) | 18,473 |
| 17 Jun 2021 | USD | 129.2385 | 132.3965 | 128.814 | 131.9665 | 131.9665 | +2.639 (+2.04%) | 32,235 |
| 16 Jun 2021 | USD | 128.8341 | 130.2752 | 127.5206 | 129.3277 | 129.3277 | +0.433 (+0.34%) | 16,572 |
| 15 Jun 2021 | USD | 130.1951 | 130.4697 | 128.5246 | 128.8942 | 128.8942 | -1.296 (-1.00%) | 302,737 |
| 14 Jun 2021 | USD | 127.8279 | 130.2132 | 127.6366 | 130.1907 | 130.1907 | +2.462 (+1.93%) | 426,347 |
| 13 Jun 2021 | USD | 129.0457 | 129.3998 | 127.2314 | 127.7285 | 127.7285 | -1.3 (-1.01%) | 70,632 |
| 12 Jun 2021 | USD | 126.9951 | 129.2195 | 125.4129 | 129.0286 | 129.0286 | +2.023 (+1.59%) | 273,143 |
| 11 Jun 2021 | USD | 126.2021 | 127.1493 | 126.2021 | 127.0054 | 127.0054 | +0.815 (+0.65%) | 110,924 |
| 10 Jun 2021 | USD | 129.2857 | 130.7662 | 125.9846 | 126.1908 | 126.1908 | -3.233 (-2.50%) | 123,310 |
| 9 Jun 2021 | USD | 127.4102 | 129.5892 | 126.8409 | 129.4242 | 129.4242 | +2.006 (+1.57%) | 371,514 |
| 8 Jun 2021 | USD | 125.8474 | 127.7567 | 125.81 | 127.4183 | 127.4183 | +1.531 (+1.22%) | 595,047 |
| 7 Jun 2021 | USD | 125.8961 | 126.376 | 124.8805 | 125.8873 | 125.8873 | -0.009 (-0.01%) | 56,067 |
| 6 Jun 2021 | USD | 125.9628 | 126.1523 | 125.8957 | 125.8961 | 125.8961 | -0.044 (-0.03%) | 42,089 |
