| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 125.8777 | 126.8122 | 124.7769 | 125.9401 | 125.9401 | -0.072 (-0.06%) | 47,889 |
| 4 Jun 2021 | USD | 127.556 | 128.1194 | 123.8652 | 126.0123 | 126.0123 | -1.583 (-1.24%) | 186,442 |
| 3 Jun 2021 | USD | 124.8835 | 128.5653 | 123.7892 | 127.5953 | 127.5953 | +2.72 (+2.18%) | 350,014 |
| 2 Jun 2021 | USD | 125.0387 | 125.4042 | 123.9884 | 124.8755 | 124.8755 | -0.035 (-0.03%) | 20,832 |
| 1 Jun 2021 | USD | 124.5928 | 125.0405 | 122.8886 | 124.9105 | 124.9105 | +0.315 (+0.25%) | 276,601 |
| 31 May 2021 | USD | 128.0462 | 128.575 | 124.5174 | 124.5955 | 124.5955 | -3.484 (-2.72%) | 61,280 |
| 30 May 2021 | USD | 124.5517 | 128.8823 | 124.533 | 128.0798 | 128.0798 | +3.528 (+2.83%) | 498,692 |
| 29 May 2021 | USD | 125.183 | 126.5674 | 124.0677 | 124.5514 | 124.5514 | -0.64 (-0.51%) | 57,813 |
| 28 May 2021 | USD | 128.3248 | 129.3839 | 124.2942 | 125.1919 | 125.1919 | -3.225 (-2.51%) | 104,580 |
| 27 May 2021 | USD | 128.637 | 129.3982 | 126.7299 | 128.4171 | 128.4171 | -0.299 (-0.23%) | 209,814 |
| 26 May 2021 | USD | 126.9932 | 128.9632 | 126.9932 | 128.7161 | 128.7161 | +1.654 (+1.30%) | 263,348 |
| 25 May 2021 | USD | 126.0714 | 127.8707 | 125.5496 | 127.0619 | 127.0619 | +0.814 (+0.64%) | 83,091 |
| 24 May 2021 | USD | 125.2984 | 127.6982 | 125.2809 | 126.2484 | 126.2484 | +0.948 (+0.76%) | 297,206 |
| 23 May 2021 | USD | 125.6409 | 126.6855 | 125.2114 | 125.3001 | 125.3001 | -0.289 (-0.23%) | 39,840 |
| 22 May 2021 | USD | 125.7917 | 126.2151 | 125.1206 | 125.5887 | 125.5887 | -0.178 (-0.14%) | 226,374 |
| 21 May 2021 | USD | 126.8417 | 128.6118 | 124.7654 | 125.767 | 125.767 | -0.998 (-0.79%) | 47,443 |
| 20 May 2021 | USD | 125.647 | 127.6076 | 124.5635 | 126.765 | 126.765 | +1.13 (+0.90%) | 559,762 |
| 19 May 2021 | USD | 124.6139 | 136.9523 | 124.4285 | 125.6346 | 125.6346 | +1.044 (+0.84%) | 593,656 |
| 18 May 2021 | USD | 126.2279 | 127.4089 | 124.5908 | 124.5908 | 124.5908 | -1.578 (-1.25%) | 96,828 |
| 17 May 2021 | USD | 128.7285 | 129.8656 | 125.2011 | 126.1692 | 126.1692 | -2.414 (-1.88%) | 250,134 |
| 16 May 2021 | USD | 127.4384 | 129.3328 | 127.4378 | 128.5828 | 128.5828 | +1.145 (+0.90%) | 309,544 |
| 15 May 2021 | USD | 124.2925 | 127.6585 | 124.0815 | 127.4374 | 127.4374 | +2.902 (+2.33%) | 72,654 |
| 14 May 2021 | USD | 125.5506 | 126.5901 | 124.102 | 124.5354 | 124.5354 | -0.868 (-0.69%) | 303,046 |
| 13 May 2021 | USD | 126.6157 | 128.229 | 122.6436 | 125.4032 | 125.4032 | -1.561 (-1.23%) | 624,211 |
| 12 May 2021 | USD | 125.5375 | 128.4306 | 123.7518 | 126.9643 | 126.9643 | +1.429 (+1.14%) | 418,308 |
| 11 May 2021 | USD | 128.666 | 128.8049 | 123.5631 | 125.5356 | 125.5356 | -3.29 (-2.55%) | 130,470 |
| 10 May 2021 | USD | 130.4562 | 131.9715 | 128.249 | 128.8255 | 128.8255 | -1.646 (-1.26%) | 452,824 |
| 9 May 2021 | USD | 128.1668 | 130.8444 | 128.1663 | 130.4717 | 130.4717 | +2.305 (+1.80%) | 258,439 |
| 8 May 2021 | USD | 129.3432 | 130.7943 | 128.1629 | 128.1664 | 128.1664 | -1.066 (-0.82%) | 44,021 |
| 7 May 2021 | USD | 128.1721 | 131.2244 | 128.1591 | 129.2321 | 129.2321 | +1.051 (+0.82%) | 250,256 |
