| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 128.5469 | 129.3484 | 128.0553 | 128.1808 | 128.1808 | -0.431 (-0.33%) | 47,396 |
| 5 May 2021 | USD | 127.5871 | 129.7172 | 127.5867 | 128.6115 | 128.6115 | +1.003 (+0.79%) | 209,589 |
| 4 May 2021 | USD | 132.1035 | 132.4882 | 126.7435 | 127.6087 | 127.6087 | -4.633 (-3.50%) | 192,097 |
| 3 May 2021 | USD | 131.46 | 132.5763 | 131.46 | 132.2418 | 132.2418 | +0.782 (+0.59%) | 315,766 |
| 2 May 2021 | USD | 130.6859 | 131.4854 | 130.4123 | 131.46 | 131.46 | +0.797 (+0.61%) | 89,542 |
| 1 May 2021 | USD | 134.1432 | 134.2489 | 130.5679 | 130.6631 | 130.6631 | -3.39 (-2.53%) | 590,833 |
| 30 Apr 2021 | USD | 133.4722 | 134.858 | 133.2741 | 134.0536 | 134.0536 | +0.555 (+0.42%) | 309,317 |
| 29 Apr 2021 | USD | 134.9379 | 135.3067 | 132.7937 | 133.4984 | 133.4984 | -1.477 (-1.09%) | 125,965 |
| 28 Apr 2021 | USD | 135.0295 | 135.5742 | 133.2991 | 134.975 | 134.975 | -0.014 (-0.01%) | 469,098 |
| 27 Apr 2021 | USD | 134.9534 | 135.6851 | 134.2595 | 134.9891 | 134.9891 | +0.045 (+0.03%) | 372,087 |
| 26 Apr 2021 | USD | 134.8639 | 135.5129 | 133.9014 | 134.9443 | 134.9443 | +0.164 (+0.12%) | 44,285 |
| 25 Apr 2021 | USD | 134.1301 | 135.3394 | 134.1301 | 134.7802 | 134.7802 | +0.65 (+0.48%) | 387,937 |
| 24 Apr 2021 | USD | 134.7119 | 135.5187 | 134.1288 | 134.1303 | 134.1303 | -0.633 (-0.47%) | 79,985 |
| 23 Apr 2021 | USD | 132.6945 | 135.1288 | 131.2942 | 134.7633 | 134.7633 | +2.137 (+1.61%) | 382,303 |
| 22 Apr 2021 | USD | 133.0402 | 133.6074 | 132.2097 | 132.6265 | 132.6265 | -0.414 (-0.31%) | 306,819 |
| 21 Apr 2021 | USD | 132.97 | 134.0785 | 131.4754 | 133.0404 | 133.0404 | -0.45 (-0.34%) | 279,113 |
| 20 Apr 2021 | USD | 134.8887 | 135.4054 | 133.1054 | 133.4908 | 133.4908 | -1.369 (-1.02%) | 472,406 |
| 19 Apr 2021 | USD | 136.7192 | 140.3851 | 134.2056 | 134.8597 | 134.8597 | -1.917 (-1.40%) | 97,764 |
| 18 Apr 2021 | USD | 138.2534 | 140.651 | 132.8755 | 136.7767 | 136.7767 | -1.692 (-1.22%) | 420,897 |
| 17 Apr 2021 | USD | 137.7917 | 138.7034 | 133.9696 | 138.469 | 138.469 | +0.98 (+0.71%) | 250,293 |
| 16 Apr 2021 | USD | 134.2439 | 138.7337 | 134.2439 | 137.4894 | 137.4894 | +3.226 (+2.40%) | 341,399 |
| 15 Apr 2021 | USD | 132.4711 | 134.575 | 132.4321 | 134.2637 | 134.2637 | +1.73 (+1.31%) | 236,717 |
| 14 Apr 2021 | USD | 133.959 | 135.892 | 132.4337 | 132.5336 | 132.5336 | -1.309 (-0.98%) | 602,017 |
| 13 Apr 2021 | USD | 131.3333 | 134.4455 | 130.7259 | 133.8422 | 133.8422 | +2.549 (+1.94%) | 414,744 |
| 12 Apr 2021 | USD | 132.1958 | 133.746 | 131.2102 | 131.2936 | 131.2936 | -0.897 (-0.68%) | 324,482 |
| 11 Apr 2021 | USD | 132.6328 | 132.8236 | 131.7748 | 132.1904 | 132.1904 | -0.451 (-0.34%) | 237,688 |
| 10 Apr 2021 | USD | 131.6903 | 132.8941 | 131.5661 | 132.641 | 132.641 | +0.952 (+0.72%) | 340,510 |
| 9 Apr 2021 | USD | 130.5051 | 131.895 | 129.5275 | 131.6895 | 131.6895 | +1.163 (+0.89%) | 256,390 |
| 8 Apr 2021 | USD | 127.7006 | 130.5431 | 127.7006 | 130.526 | 130.526 | +2.827 (+2.21%) | 618,046 |
| 7 Apr 2021 | USD | 126.9558 | 128.1532 | 125.8903 | 127.6992 | 127.6992 | +0.799 (+0.63%) | 546,094 |
