| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 128.5757 | 128.7645 | 126.6851 | 126.9003 | 126.9003 | -1.656 (-1.29%) | 418,787 |
| 5 Apr 2021 | USD | 123.1193 | 128.6304 | 122.3874 | 128.5565 | 128.5565 | +5.546 (+4.51%) | 480,583 |
| 4 Apr 2021 | USD | 124.0065 | 124.5753 | 122.7802 | 123.0107 | 123.0107 | -0.945 (-0.76%) | 81,337 |
| 3 Apr 2021 | USD | 123.0119 | 124.669 | 122.8078 | 123.9561 | 123.9561 | +0.661 (+0.54%) | 141,019 |
| 2 Apr 2021 | USD | 123.8266 | 123.8669 | 122.9424 | 123.2949 | 123.2949 | -0.502 (-0.41%) | 196,689 |
| 1 Apr 2021 | USD | 123.4704 | 124.6207 | 122.2801 | 123.7973 | 123.7973 | +0.389 (+0.32%) | 75,067 |
| 31 Mar 2021 | USD | 121.0225 | 123.8436 | 120.9158 | 123.4079 | 123.4079 | +2.387 (+1.97%) | 246,895 |
| 30 Mar 2021 | USD | 121.0314 | 121.5583 | 120.0693 | 121.0206 | 121.0206 | -0.011 (-0.01%) | 189,235 |
| 29 Mar 2021 | USD | 122.227 | 122.3624 | 119.9555 | 121.0314 | 121.0314 | -1.224 (-1.00%) | 202,993 |
| 28 Mar 2021 | USD | 121.9109 | 122.6395 | 121.8269 | 122.2556 | 122.2556 | +0.349 (+0.29%) | 105,949 |
| 27 Mar 2021 | USD | 123.4739 | 123.7764 | 121.8051 | 121.9064 | 121.9064 | -1.595 (-1.29%) | 110,760 |
| 26 Mar 2021 | USD | 121.6694 | 123.9758 | 120.4407 | 123.501 | 123.501 | +1.868 (+1.54%) | 175,151 |
| 25 Mar 2021 | USD | 121.699 | 122.003 | 118.7219 | 121.6329 | 121.6329 | -0.017 (-0.01%) | 163,072 |
| 24 Mar 2021 | USD | 123.0763 | 123.3154 | 121.5118 | 121.6503 | 121.6503 | -1.312 (-1.07%) | 140,722 |
| 23 Mar 2021 | USD | 123.0725 | 123.8763 | 122.8699 | 122.9618 | 122.9618 | -0.206 (-0.17%) | 207,684 |
| 22 Mar 2021 | USD | 119.9733 | 123.3438 | 119.6137 | 123.1675 | 123.1675 | +3.188 (+2.66%) | 221,306 |
| 21 Mar 2021 | USD | 120.1921 | 120.2709 | 119.9203 | 119.9792 | 119.9792 | -0.216 (-0.18%) | 157,075 |
| 20 Mar 2021 | USD | 120.5879 | 120.6751 | 120.1411 | 120.1951 | 120.1951 | -0.445 (-0.37%) | 137,690 |
| 19 Mar 2021 | USD | 121.8467 | 121.9043 | 120.284 | 120.6404 | 120.6404 | -1.209 (-0.99%) | 179,015 |
| 18 Mar 2021 | USD | 123.1652 | 124.1671 | 121.7218 | 121.8498 | 121.8498 | -1.313 (-1.07%) | 157,887 |
| 17 Mar 2021 | USD | 125.6295 | 125.7252 | 123.0545 | 123.163 | 123.163 | -2.494 (-1.99%) | 235,223 |
| 16 Mar 2021 | USD | 123.6595 | 126.9841 | 123.2498 | 125.6574 | 125.6574 | +2.044 (+1.65%) | 233,001 |
| 15 Mar 2021 | USD | 121.0291 | 123.9957 | 120.9053 | 123.613 | 123.613 | +2.588 (+2.14%) | 308,776 |
| 14 Mar 2021 | USD | 120.92 | 121.1443 | 120.8912 | 121.0253 | 121.0253 | +0.099 (+0.08%) | 401,735 |
| 13 Mar 2021 | USD | 121.1878 | 121.2244 | 120.8534 | 120.9263 | 120.9263 | -0.27 (-0.22%) | 457,070 |
| 12 Mar 2021 | USD | 122.849 | 122.942 | 119.951 | 121.196 | 121.196 | -1.677 (-1.37%) | 429,406 |
| 11 Mar 2021 | USD | 120.205 | 123.5089 | 119.9896 | 122.8734 | 122.8734 | +2.676 (+2.23%) | 175,061 |
| 10 Mar 2021 | USD | 121.1695 | 121.8881 | 119.8063 | 120.1972 | 120.1972 | -0.953 (-0.79%) | 232,722 |
| 9 Mar 2021 | USD | 117.4672 | 121.6608 | 116.7077 | 121.1503 | 121.1503 | +3.662 (+3.12%) | 258,964 |
| 8 Mar 2021 | USD | 121.073 | 121.2736 | 117.1242 | 117.4885 | 117.4885 | -3.558 (-2.94%) | 269,932 |
