| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 172.03 | 173 | 171.47 | 172.8 | 172.8 | +0.77 (+0.45%) | 156,266 |
| 12 Aug 2022 | USD | 169.23 | 172.25 | 168.74 | 172.03 | 172.03 | +2.92 (+1.73%) | 145,128 |
| 11 Aug 2022 | USD | 169.17 | 170.99 | 168.44 | 169.11 | 169.11 | -0.06 (-0.04%) | 84,053 |
| 10 Aug 2022 | USD | 165.06 | 169.6 | 164.67 | 169.17 | 169.17 | +4.11 (+2.49%) | 205,814 |
| 9 Aug 2022 | USD | 165.32 | 165.96 | 163.62 | 165.06 | 165.06 | -0.26 (-0.16%) | 168,135 |
| 8 Aug 2022 | USD | 164.28 | 167.88 | 164.28 | 165.32 | 165.32 | +1.04 (+0.63%) | 98,345 |
| 7 Aug 2022 | USD | 165.55 | 165.56 | 164.28 | 164.28 | 164.28 | -1.27 (-0.77%) | 3,950 |
| 6 Aug 2022 | USD | 165.73 | 165.73 | 164.36 | 165.55 | 165.55 | -0.18 (-0.11%) | 311 |
| 5 Aug 2022 | USD | 165.89 | 166.7 | 163.01 | 165.73 | 165.73 | -0.54 (-0.32%) | 231,750 |
| 4 Aug 2022 | USD | 165.74 | 167.26 | 164.85 | 166.27 | 166.27 | +0.53 (+0.32%) | 24,032 |
| 3 Aug 2022 | USD | 159.96 | 166.78 | 159.84 | 165.74 | 165.74 | +5.78 (+3.61%) | 33,864 |
| 2 Aug 2022 | USD | 161.63 | 162.69 | 159.84 | 159.96 | 159.96 | -1.67 (-1.03%) | 44,062 |
| 1 Aug 2022 | USD | 162.47 | 163.74 | 161.1 | 161.63 | 161.63 | -0.87 (-0.54%) | 26,679 |
| 31 Jul 2022 | USD | 161.65 | 162.79 | 161.65 | 162.5 | 162.5 | +0.7 (+0.43%) | 4,308 |
| 30 Jul 2022 | USD | 162.89 | 163.2 | 161.63 | 161.8 | 161.8 | -1.11 (-0.68%) | 58,059 |
| 29 Jul 2022 | USD | 162.72 | 164.08 | 160.08 | 162.91 | 162.91 | +0.19 (+0.12%) | 179,783 |
| 28 Jul 2022 | USD | 157.1 | 165.39 | 154.75 | 162.72 | 162.72 | +5.62 (+3.58%) | 84,040 |
| 27 Jul 2022 | USD | 152.81 | 157.39 | 152.46 | 157.1 | 157.1 | +4.21 (+2.75%) | 324,860 |
| 26 Jul 2022 | USD | 152.93 | 153.23 | 151.16 | 152.89 | 152.89 | -0.18 (-0.12%) | 324,414 |
| 25 Jul 2022 | USD | 154.38 | 155.53 | 152.63 | 153.07 | 153.07 | -1.31 (-0.85%) | 19,067 |
| 24 Jul 2022 | USD | 154.5 | 154.5 | 153.69 | 154.38 | 154.38 | -0.12 (-0.08%) | 846 |
| 23 Jul 2022 | USD | 154.77 | 154.79 | 153.55 | 154.5 | 154.5 | -0.06 (-0.04%) | 4,680 |
| 22 Jul 2022 | USD | 154.85 | 156.31 | 153.44 | 154.56 | 154.56 | -0.25 (-0.16%) | 108,111 |
| 21 Jul 2022 | USD | 152.63 | 155.91 | 151.93 | 154.81 | 154.81 | +2.082 (+1.36%) | 56,336 |
| 20 Jul 2022 | USD | 151.7037 | 156.5916 | 146.4973 | 152.728 | 152.728 | +1.041 (+0.69%) | 51 |
| 19 Jul 2022 | USD | 151.2522 | 154.7837 | 143.5712 | 151.687 | 151.687 | +0.375 (+0.25%) | 118 |
| 18 Jul 2022 | USD | 148.1231 | 167.0745 | 144.2572 | 151.3117 | 151.3117 | +3.195 (+2.16%) | 122,524 |
| 17 Jul 2022 | USD | 149.253 | 159.191 | 139.2518 | 148.117 | 148.117 | -1.136 (-0.76%) | 0 |
| 16 Jul 2022 | USD | 147.1677 | 155.8026 | 139.2512 | 149.253 | 149.253 | +2.079 (+1.41%) | 15 |
| 15 Jul 2022 | USD | 146.5007 | 156.9357 | 139.2347 | 147.1735 | 147.1735 | +0.68 (+0.46%) | 0 |
