| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 137.14 | 137.96 | 136.19 | 136.44 | 136.44 | -0.7 (-0.51%) | 123,205 |
| 4 Feb 2021 | USD | 134 | 137.34 | 134 | 137.14 | 137.14 | +3.14 (+2.34%) | 103,129 |
| 3 Feb 2021 | USD | 134.96 | 135.82 | 133.69 | 134 | 134 | -0.96 (-0.71%) | 48,776 |
| 2 Feb 2021 | USD | 133.9 | 136.18 | 133.89 | 134.96 | 134.96 | +1.06 (+0.79%) | 399,077 |
| 1 Feb 2021 | USD | 131.9 | 134.99 | 131.33 | 133.9 | 133.9 | +2 (+1.52%) | 246,242 |
| 31 Jan 2021 | USD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 82,569 |
| 30 Jan 2021 | USD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 82,569 |
| 29 Jan 2021 | USD | 136.94 | 136.94 | 130.51 | 131.9 | 131.9 | -5.04 (-3.68%) | 82,569 |
| 28 Jan 2021 | USD | 141.66 | 141.85 | 135.51 | 136.94 | 136.94 | -4.72 (-3.33%) | 361,932 |
| 27 Jan 2021 | USD | 142.85 | 144.93 | 139.78 | 141.66 | 141.66 | -1.19 (-0.83%) | 506,435 |
| 26 Jan 2021 | USD | 142.94 | 143.39 | 142.09 | 142.85 | 142.85 | -0.09 (-0.06%) | 180,991 |
| 25 Jan 2021 | USD | 139.35 | 144.17 | 139.35 | 142.94 | 142.94 | +3.59 (+2.58%) | 260,580 |
| 24 Jan 2021 | USD | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 205,541 |
| 23 Jan 2021 | USD | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 205,541 |
| 22 Jan 2021 | USD | 137.14 | 139.56 | 135.24 | 139.35 | 139.35 | +2.21 (+1.61%) | 205,541 |
| 21 Jan 2021 | USD | 132.16 | 137.14 | 132.16 | 137.14 | 137.14 | +4.98 (+3.77%) | 196,247 |
| 20 Jan 2021 | USD | 128.02 | 132.33 | 128.01 | 132.16 | 132.16 | +4.14 (+3.23%) | 162,557 |
| 19 Jan 2021 | USD | 128.69 | 128.91 | 126.91 | 128.02 | 128.02 | +1.08 (+0.85%) | 60,169 |
| 16 Jan 2021 | USD | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0.0 (0.0%) | 171,623 |
| 15 Jan 2021 | USD | 128.94 | 129.62 | 126.93 | 126.94 | 126.94 | -2 (-1.55%) | 171,623 |
| 14 Jan 2021 | USD | 130.74 | 131.14 | 128.93 | 128.94 | 128.94 | -1.8 (-1.38%) | 77,622 |
| 13 Jan 2021 | USD | 128.86 | 131.35 | 128.62 | 130.74 | 130.74 | +1.88 (+1.46%) | 101,062 |
| 12 Jan 2021 | USD | 128.91 | 129.75 | 126.89 | 128.86 | 128.86 | -0.05 (-0.04%) | 185,558 |
| 11 Jan 2021 | USD | 132.04 | 132.04 | 128.72 | 128.91 | 128.91 | -3.13 (-2.37%) | 266,844 |
| 10 Jan 2021 | USD | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.0 (0.0%) | 86,354 |
| 9 Jan 2021 | USD | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.0 (0.0%) | 86,354 |
| 8 Jan 2021 | USD | 130.62 | 132.54 | 130.43 | 132.04 | 132.04 | +1.42 (+1.09%) | 86,354 |
| 7 Jan 2021 | USD | 127.04 | 131.33 | 127.04 | 130.62 | 130.62 | +3.58 (+2.82%) | 86,862 |
| 6 Jan 2021 | USD | 133.51 | 133.51 | 126.55 | 127.04 | 127.04 | -6.47 (-4.85%) | 101,124 |
| 5 Jan 2021 | USD | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0 (0.0%) | 20,294 |
