| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 122.74 | 123.21 | 121.51 | 121.97 | 121.97 | -0.77 (-0.63%) | 79,037 |
| 3 Dec 2020 | USD | 123.12 | 123.7 | 122.53 | 122.74 | 122.74 | -0.38 (-0.31%) | 123,231 |
| 2 Dec 2020 | USD | 121.91 | 123.17 | 121.54 | 123.12 | 123.12 | +1.21 (+0.99%) | 80,397 |
| 1 Dec 2020 | USD | 119.79 | 121.91 | 119.79 | 121.91 | 121.91 | +2.12 (+1.77%) | 179,817 |
| 30 Nov 2020 | USD | 116.48 | 120.81 | 116.17 | 119.79 | 119.79 | +3.31 (+2.84%) | 221,372 |
| 29 Nov 2020 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 33,546 |
| 28 Nov 2020 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 33,546 |
| 27 Nov 2020 | USD | 116.2 | 117.36 | 116.2 | 116.48 | 116.48 | +0.28 (+0.24%) | 33,546 |
| 26 Nov 2020 | USD | 116.15 | 116.23 | 116.15 | 116.2 | 116.2 | +0.05 (+0.04%) | 232 |
| 25 Nov 2020 | USD | 115.01 | 116.6 | 114.97 | 116.15 | 116.15 | +1.14 (+0.99%) | 47,738 |
| 24 Nov 2020 | USD | 113.97 | 115.55 | 112.69 | 115.01 | 115.01 | +1.04 (+0.91%) | 100,864 |
| 23 Nov 2020 | USD | 117.33 | 117.66 | 113.71 | 113.97 | 113.97 | -3.36 (-2.86%) | 100,294 |
| 22 Nov 2020 | USD | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0.0 (0.0%) | 36,372 |
| 21 Nov 2020 | USD | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0.0 (0.0%) | 36,372 |
| 20 Nov 2020 | USD | 118.41 | 118.83 | 117.19 | 117.33 | 117.33 | -1.08 (-0.91%) | 36,372 |
| 19 Nov 2020 | USD | 117.91 | 118.72 | 117.03 | 118.41 | 118.41 | +0.5 (+0.42%) | 202,363 |
| 18 Nov 2020 | USD | 119.31 | 119.66 | 117.84 | 117.91 | 117.91 | -1.4 (-1.17%) | 109,892 |
| 17 Nov 2020 | USD | 120.33 | 120.53 | 119.29 | 119.31 | 119.31 | -1.02 (-0.85%) | 55,837 |
| 16 Nov 2020 | USD | 119.2 | 120.78 | 118.54 | 120.33 | 120.33 | +1.13 (+0.95%) | 108,177 |
| 15 Nov 2020 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 26,224 |
| 14 Nov 2020 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 26,224 |
| 13 Nov 2020 | USD | 119.23 | 120.01 | 117.89 | 119.2 | 119.2 | -0.03 (-0.03%) | 26,224 |
| 12 Nov 2020 | USD | 119.59 | 120.39 | 118.58 | 119.23 | 119.23 | -0.36 (-0.30%) | 33,504 |
| 11 Nov 2020 | USD | 116.1 | 119.62 | 115.75 | 119.59 | 119.59 | +3.49 (+3.01%) | 39,226 |
| 10 Nov 2020 | USD | 116.64 | 117.44 | 114.38 | 116.1 | 116.1 | -0.54 (-0.46%) | 111,572 |
| 9 Nov 2020 | USD | 120.92 | 121.57 | 116.48 | 116.64 | 116.64 | -1.66 (-1.40%) | 208,086 |
| 6 Nov 2020 | USD | 119.11 | 119.11 | 116.14 | 118.3 | 118.3 | -0.81 (-0.68%) | 136,282 |
| 5 Nov 2020 | USD | 115.7 | 119.19 | 115.5 | 119.11 | 119.11 | +3.41 (+2.95%) | 167,588 |
| 4 Nov 2020 | USD | 110.22 | 115.85 | 110.17 | 115.7 | 115.7 | +5.48 (+4.97%) | 126,807 |
| 3 Nov 2020 | USD | 108.46 | 111.24 | 108.46 | 110.22 | 110.22 | +1.76 (+1.62%) | 110,330 |
