| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2020 | USD | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.0 (0.0%) | 490,818 |
| 2 Oct 2020 | USD | 116.76 | 116.76 | 113 | 113.17 | 113.17 | -3.59 (-3.07%) | 490,818 |
| 1 Oct 2020 | USD | 115.25 | 117.9 | 115.25 | 116.76 | 116.76 | +1.51 (+1.31%) | 194,872 |
| 30 Sep 2020 | USD | 114.15 | 117.1 | 112.74 | 115.25 | 115.25 | +1.1 (+0.96%) | 320,856 |
| 29 Sep 2020 | USD | 115.12 | 115.12 | 113.85 | 114.15 | 114.15 | -0.97 (-0.84%) | 56,504 |
| 28 Sep 2020 | USD | 114.18 | 115.37 | 113.22 | 115.12 | 115.12 | 0.0 (0.0%) | 148,044 |
