| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 146.8111 | 153.9544 | 143.8104 | 146.4936 | 146.4936 | -0.319 (-0.22%) | 0 |
| 13 Jul 2022 | USD | 143.3386 | 146.8318 | 140.2202 | 146.8121 | 146.8121 | +3.481 (+2.43%) | 3,062 |
| 12 Jul 2022 | USD | 142.1334 | 145.6969 | 132.8187 | 143.3312 | 143.3312 | +1.198 (+0.84%) | 372,807 |
| 11 Jul 2022 | USD | 144.1431 | 145.6376 | 138.475 | 142.1336 | 142.1336 | -2.019 (-1.40%) | 0 |
| 10 Jul 2022 | USD | 146.182 | 146.182 | 141.7412 | 144.1528 | 144.1528 | -2.029 (-1.39%) | 0 |
| 9 Jul 2022 | USD | 146.0331 | 146.6917 | 144.1579 | 146.182 | 146.182 | +0.101 (+0.07%) | 3 |
| 8 Jul 2022 | USD | 143.4154 | 148.3862 | 141.907 | 146.0811 | 146.0811 | +2.661 (+1.86%) | 66 |
| 7 Jul 2022 | USD | 143.5574 | 144.0608 | 143.1813 | 143.4205 | 143.4205 | -0.139 (-0.10%) | 19 |
| 6 Jul 2022 | USD | 141.3815 | 145.25 | 140.2557 | 143.5594 | 143.5594 | +2.177 (+1.54%) | 67 |
| 5 Jul 2022 | USD | 137.4702 | 143.3246 | 132.7344 | 141.3821 | 141.3821 | +3.899 (+2.84%) | 608,933 |
| 4 Jul 2022 | USD | 135.3568 | 137.546 | 133.9758 | 137.4828 | 137.4828 | +2.126 (+1.57%) | 0 |
| 3 Jul 2022 | USD | 135.2258 | 137.468 | 130.5553 | 135.3566 | 135.3566 | +0.13 (+0.10%) | 0 |
| 2 Jul 2022 | USD | 134.4008 | 137.468 | 131.0051 | 135.2265 | 135.2265 | +0.844 (+0.63%) | 0 |
| 1 Jul 2022 | USD | 137.7776 | 139.5956 | 131.026 | 134.3824 | 134.3824 | -3.268 (-2.37%) | 147,950 |
| 30 Jun 2022 | USD | 139.3149 | 139.3435 | 123.9976 | 137.6505 | 137.6505 | -1.664 (-1.19%) | 5,854 |
| 29 Jun 2022 | USD | 134.4763 | 139.3386 | 131.3918 | 139.3144 | 139.3144 | +4.84 (+3.60%) | 47 |
| 28 Jun 2022 | USD | 139.2735 | 139.2735 | 131.5 | 134.4746 | 134.4746 | -4.799 (-3.45%) | 0 |
| 27 Jun 2022 | USD | 136.1341 | 140.2107 | 131.5 | 139.2735 | 139.2735 | +3.146 (+2.31%) | 0 |
| 26 Jun 2022 | USD | 137.1596 | 141.6881 | 131.5 | 136.1273 | 136.1273 | -1.045 (-0.76%) | 0 |
| 25 Jun 2022 | USD | 139.3075 | 140.4727 | 131.5 | 137.1722 | 137.1722 | -5.948 (-4.16%) | 0 |
| 10 Jun 2022 | USD | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 0.0 (0.0%) | 32,202 |
| 9 Jun 2022 | USD | 147.95 | 149.165 | 142.515 | 143.12 | 143.12 | -4.82 (-3.26%) | 32,202 |
| 8 Jun 2022 | USD | 148.305 | 149.81 | 147.515 | 147.94 | 147.94 | -0.36 (-0.24%) | 4,438 |
| 7 Jun 2022 | USD | 146.485 | 148.9 | 143.84 | 148.3 | 148.3 | +1.845 (+1.26%) | 78,896 |
| 6 Jun 2022 | USD | 145.405 | 148.4 | 145.27 | 146.455 | 146.455 | +1.05 (+0.72%) | 12,449 |
| 5 Jun 2022 | USD | 145.405 | 145.405 | 145.405 | 145.405 | 145.405 | 0.0 (0.0%) | 50,019 |
| 4 Jun 2022 | USD | 145.405 | 145.405 | 145.405 | 145.405 | 145.405 | 0.0 (0.0%) | 50,019 |
| 3 Jun 2022 | USD | 151.51 | 151.51 | 144.535 | 145.405 | 145.405 | -6.065 (-4.00%) | 50,019 |
| 2 Jun 2022 | USD | 148.015 | 151.56 | 147.36 | 151.47 | 151.47 | +3.13 (+2.11%) | 82,854 |
| 1 Jun 2022 | USD | 149.5067 | 151.4243 | 147.9277 | 148.34 | 148.34 | -1.107 (-0.74%) | 213,165 |
