| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 150.0422 | 150.7473 | 147.4721 | 149.4467 | 149.4467 | -0.597 (-0.40%) | 124,328 |
| 30 May 2022 | USD | 149.885 | 150.0621 | 149.885 | 150.0438 | 150.0438 | +0.159 (+0.11%) | 40,180 |
| 29 May 2022 | USD | 149.8917 | 149.8917 | 149.885 | 149.885 | 149.885 | -0.007 (0.0%) | 36,572 |
| 28 May 2022 | USD | 149.8796 | 149.8917 | 149.8795 | 149.8917 | 149.8917 | +0.012 (+0.01%) | 36,742 |
| 27 May 2022 | USD | 143.972 | 149.8802 | 143.532 | 149.8797 | 149.8797 | +6.104 (+4.25%) | 36,611 |
| 26 May 2022 | USD | 139.4281 | 144.0405 | 137.6605 | 143.7756 | 143.7756 | +4.33 (+3.10%) | 24,638 |
| 25 May 2022 | USD | 141.5185 | 141.5185 | 138.2728 | 139.446 | 139.446 | -1.973 (-1.40%) | 293,504 |
| 24 May 2022 | USD | 141.2053 | 141.5383 | 137.7006 | 141.4192 | 141.4192 | +0.289 (+0.20%) | 19,656 |
| 23 May 2022 | USD | 137.295 | 143.3992 | 137.295 | 141.1306 | 141.1306 | +3.836 (+2.79%) | 72,771 |
| 22 May 2022 | USD | 137.295 | 137.295 | 137.295 | 137.295 | 137.295 | 0.0 (0.0%) | 49,426 |
| 21 May 2022 | USD | 137.249 | 137.295 | 137.249 | 137.295 | 137.295 | +0.045 (+0.03%) | 49,426 |
| 20 May 2022 | USD | 137.9815 | 138.9525 | 134.8318 | 137.2495 | 137.2495 | -0.795 (-0.58%) | 52,756 |
| 19 May 2022 | USD | 140.2202 | 141.2447 | 136.7307 | 138.0445 | 138.0445 | -2.021 (-1.44%) | 732,870 |
| 18 May 2022 | USD | 149.333 | 149.333 | 140.0103 | 140.0653 | 140.0653 | -9.214 (-6.17%) | 36,007 |
| 17 May 2022 | USD | 145.8429 | 149.5554 | 145.8429 | 149.2789 | 149.2789 | +3.554 (+2.44%) | 40,993 |
| 16 May 2022 | USD | 146.74 | 147.3457 | 144.4762 | 145.7244 | 145.7244 | -1.016 (-0.69%) | 48,126 |
| 15 May 2022 | USD | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0.0 (0.0%) | 79,386 |
| 14 May 2022 | USD | 146.0413 | 146.7404 | 145.6835 | 146.74 | 146.74 | +0.693 (+0.47%) | 79,386 |
| 13 May 2022 | USD | 143.8708 | 147.178 | 143.4375 | 146.0467 | 146.0467 | +2.175 (+1.51%) | 222,445 |
| 12 May 2022 | USD | 146.7136 | 146.8006 | 139.1146 | 143.872 | 143.872 | -2.713 (-1.85%) | 126,219 |
| 11 May 2022 | USD | 154.5802 | 156.695 | 146.0828 | 146.5852 | 146.5852 | -7.876 (-5.10%) | 62,021 |
| 10 May 2022 | USD | 151.2139 | 158.3922 | 151.2139 | 154.4608 | 154.4608 | +3.098 (+2.05%) | 31,178 |
| 9 May 2022 | USD | 157.175 | 157.175 | 151.2011 | 151.3624 | 151.3624 | -5.813 (-3.70%) | 378,548 |
| 8 May 2022 | USD | 157.175 | 157.175 | 157.175 | 157.175 | 157.175 | 0.0 (0.0%) | 24,991 |
| 7 May 2022 | USD | 157.1743 | 157.175 | 157.1738 | 157.175 | 157.175 | +0.001 (+0.0%) | 24,991 |
| 6 May 2022 | USD | 157.7636 | 159.0331 | 154.6394 | 157.1744 | 157.1744 | -0.388 (-0.25%) | 25,019 |
| 5 May 2022 | USD | 165.6966 | 165.7081 | 155.2476 | 157.5624 | 157.5624 | -8.13 (-4.91%) | 63,927 |
| 4 May 2022 | USD | 157.2431 | 166.138 | 157.2169 | 165.6919 | 165.6919 | +8.451 (+5.37%) | 575,283 |
| 3 May 2022 | USD | 157.755 | 158.76 | 156.85 | 157.2412 | 157.2412 | -0.644 (-0.41%) | 193,026 |
| 2 May 2022 | USD | 157.865 | 158.61 | 153.48 | 157.885 | 157.885 | +0.02 (+0.01%) | 394,081 |
