| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 157.8648 | 157.865 | 157.8648 | 157.865 | 157.865 | +0 (+0.0%) | 86,668 |
| 30 Apr 2022 | USD | 159.323 | 159.5644 | 157.8648 | 157.8648 | 157.8648 | -1.468 (-0.92%) | 86,692 |
| 29 Apr 2022 | USD | 160.3984 | 165.3916 | 157.8936 | 159.3331 | 159.3331 | -0.974 (-0.61%) | 195,243 |
| 28 Apr 2022 | USD | 158.8057 | 166.2024 | 157.7086 | 160.3072 | 160.3072 | +1.496 (+0.94%) | 710,561 |
| 27 Apr 2022 | USD | 156.1735 | 159.5478 | 155.4407 | 158.8107 | 158.8107 | +2.687 (+1.72%) | 14,499 |
| 26 Apr 2022 | USD | 161.4168 | 161.8727 | 154.2085 | 156.124 | 156.124 | -5.313 (-3.29%) | 40,405 |
| 25 Apr 2022 | USD | 161.5156 | 161.734 | 159.0921 | 161.4368 | 161.4368 | -0.079 (-0.05%) | 291,354 |
| 24 Apr 2022 | USD | 161.515 | 161.5157 | 161.515 | 161.5154 | 161.5154 | +0 (+0.0%) | 98,702 |
| 23 Apr 2022 | USD | 161.5246 | 161.5246 | 161.515 | 161.515 | 161.515 | -0.01 (-0.01%) | 98,686 |
| 22 Apr 2022 | USD | 166.07 | 167.655 | 161.3629 | 161.5246 | 161.5246 | -4.705 (-2.83%) | 100,671 |
| 21 Apr 2022 | USD | 167.8 | 171.205 | 166.005 | 166.23 | 166.23 | -1.62 (-0.97%) | 89,598 |
| 20 Apr 2022 | USD | 166.362 | 169.025 | 166.135 | 167.85 | 167.85 | +1.504 (+0.90%) | 25,681 |
| 19 Apr 2022 | USD | 166.1923 | 167.6175 | 164.7873 | 166.3463 | 166.3463 | +0.168 (+0.10%) | 13,308 |
| 18 Apr 2022 | USD | 165.06 | 166.2712 | 163.708 | 166.1783 | 166.1783 | +1.118 (+0.68%) | 42,411 |
| 17 Apr 2022 | USD | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.0 (0.0%) | 1,486 |
| 16 Apr 2022 | USD | 164.9703 | 165.06 | 164.9703 | 165.06 | 165.06 | +0.09 (+0.05%) | 1,486 |
| 15 Apr 2022 | USD | 165.04 | 165.082 | 164.9703 | 164.9703 | 164.9703 | -0.095 (-0.06%) | 1,646 |
| 14 Apr 2022 | USD | 170.37 | 170.96 | 165.055 | 165.065 | 165.065 | -5.235 (-3.07%) | 151,365 |
| 13 Apr 2022 | USD | 168.1877 | 170.995 | 166.9923 | 170.3 | 170.3 | +2.251 (+1.34%) | 48,706 |
| 12 Apr 2022 | USD | 165.325 | 168.9961 | 165.22 | 168.0492 | 168.0492 | +2.624 (+1.59%) | 83,709 |
| 11 Apr 2022 | USD | 169.985 | 169.985 | 165.41 | 165.425 | 165.425 | -4.56 (-2.68%) | 19,189 |
| 10 Apr 2022 | USD | 169.9594 | 169.985 | 169.9568 | 169.985 | 169.985 | +0.026 (+0.02%) | 7,479 |
| 9 Apr 2022 | USD | 169.985 | 169.985 | 169.9534 | 169.9591 | 169.9591 | -0.026 (-0.02%) | 7,601 |
| 8 Apr 2022 | USD | 172.26 | 173.1095 | 169.295 | 169.985 | 169.985 | -2.229 (-1.29%) | 7,479 |
| 7 Apr 2022 | USD | 170.935 | 173.1654 | 170.0257 | 172.2145 | 172.2145 | +1.185 (+0.69%) | 15,214 |
| 6 Apr 2022 | USD | 174.95 | 174.95 | 170.27 | 171.03 | 171.03 | -3.97 (-2.27%) | 53,532 |
| 5 Apr 2022 | USD | 178.2336 | 178.5554 | 174.5002 | 175 | 175 | -3.219 (-1.81%) | 214,725 |
| 4 Apr 2022 | USD | 174.145 | 178.4894 | 173.925 | 178.2188 | 178.2188 | +4.074 (+2.34%) | 55,361 |
| 3 Apr 2022 | USD | 174.1048 | 174.145 | 174.0908 | 174.145 | 174.145 | +0.043 (+0.02%) | 61,647 |
| 2 Apr 2022 | USD | 174.1458 | 174.1458 | 174.0935 | 174.1019 | 174.1019 | -0.044 (-0.03%) | 63,373 |
