| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 163.51 | 167.2802 | 162.59 | 166.1892 | 166.1892 | +2.899 (+1.78%) | 65,360 |
| 1 Mar 2022 | USD | 165.2553 | 166.3558 | 162.1395 | 163.29 | 163.29 | -1.92 (-1.16%) | 255,222 |
| 28 Feb 2022 | USD | 164.8936 | 165.2246 | 161.995 | 165.2103 | 165.2103 | +0.317 (+0.19%) | 433,219 |
| 27 Feb 2022 | USD | 164.8954 | 164.8964 | 164.8931 | 164.8936 | 164.8936 | -0.002 (0.0%) | 84,123 |
| 26 Feb 2022 | USD | 164.895 | 164.8954 | 164.895 | 164.8954 | 164.8954 | +0 (+0.0%) | 84,149 |
| 25 Feb 2022 | USD | 160.9961 | 164.955 | 160.68 | 164.895 | 164.895 | +3.594 (+2.23%) | 84,096 |
| 24 Feb 2022 | USD | 160.9752 | 162.7702 | 152.6596 | 161.3009 | 161.3009 | +0.398 (+0.25%) | 192,533 |
| 23 Feb 2022 | USD | 165.3497 | 166.3199 | 160.5781 | 160.9034 | 160.9034 | -4.417 (-2.67%) | 235,803 |
| 22 Feb 2022 | USD | 167.3755 | 167.3806 | 162.4197 | 165.3204 | 165.3204 | -2.054 (-1.23%) | 79,592 |
| 21 Feb 2022 | USD | 167.4 | 167.4 | 167.3744 | 167.3746 | 167.3746 | -0.025 (-0.02%) | 36,158 |
| 20 Feb 2022 | USD | 167.4029 | 167.4029 | 167.4 | 167.4 | 167.4 | -0.003 (0.0%) | 35,991 |
| 19 Feb 2022 | USD | 167.3973 | 167.4073 | 167.3929 | 167.4029 | 167.4029 | +0.005 (+0.0%) | 36,040 |
| 18 Feb 2022 | USD | 168.7315 | 170.084 | 166.337 | 167.3975 | 167.3975 | -1.302 (-0.77%) | 36,258 |
| 17 Feb 2022 | USD | 171.927 | 172.1389 | 168.4478 | 168.6998 | 168.6998 | -3.218 (-1.87%) | 8,939 |
| 16 Feb 2022 | USD | 172.2233 | 173.1365 | 170.2443 | 171.918 | 171.918 | -0.349 (-0.20%) | 21,055 |
| 15 Feb 2022 | USD | 169.05 | 172.8327 | 168.76 | 172.2674 | 172.2674 | +3.327 (+1.97%) | 75,694 |
| 14 Feb 2022 | USD | 168.7069 | 169.467 | 165.6834 | 168.94 | 168.94 | +0.235 (+0.14%) | 72,475 |
| 13 Feb 2022 | USD | 168.7048 | 168.7077 | 168.7 | 168.7051 | 168.7051 | +0 (+0.0%) | 60,059 |
| 12 Feb 2022 | USD | 168.7059 | 168.7137 | 168.7008 | 168.7047 | 168.7047 | -0.001 (0.0%) | 60,059 |
| 11 Feb 2022 | USD | 171.91 | 172.65 | 168.4262 | 168.706 | 168.706 | -3.354 (-1.95%) | 60,244 |
| 10 Feb 2022 | USD | 176.1603 | 176.2277 | 171.705 | 172.06 | 172.06 | -4.155 (-2.36%) | 89,643 |
| 9 Feb 2022 | USD | 175.12 | 176.6258 | 174.7855 | 176.2151 | 176.2151 | +1.134 (+0.65%) | 110,364 |
| 8 Feb 2022 | USD | 172.3592 | 175.1349 | 171.1623 | 175.0813 | 175.0813 | +2.708 (+1.57%) | 45,288 |
| 7 Feb 2022 | USD | 172.495 | 173.9045 | 171.3131 | 172.3729 | 172.3729 | -0.122 (-0.07%) | 68,666 |
| 6 Feb 2022 | USD | 172.4961 | 172.4961 | 172.495 | 172.495 | 172.495 | -0.001 (0.0%) | 46,574 |
| 5 Feb 2022 | USD | 172.5239 | 172.5299 | 172.4961 | 172.4961 | 172.4961 | -0.027 (-0.02%) | 46,623 |
| 4 Feb 2022 | USD | 174.2199 | 174.2199 | 170.2568 | 172.5227 | 172.5227 | -1.693 (-0.97%) | 47,436 |
| 3 Feb 2022 | USD | 173.4667 | 175.92 | 172.415 | 174.2153 | 174.2153 | +0.504 (+0.29%) | 48,297 |
| 2 Feb 2022 | USD | 174.2203 | 175.6455 | 173.5429 | 173.7111 | 173.7111 | -0.504 (-0.29%) | 33,399 |
| 1 Feb 2022 | USD | 174.437 | 175.2282 | 172.6432 | 174.2154 | 174.2154 | -0.176 (-0.10%) | 41,335 |
