| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 170.0258 | 174.8301 | 169.8421 | 174.3918 | 174.3918 | +4.366 (+2.57%) | 71,503 |
| 30 Jan 2022 | USD | 170.0261 | 170.0264 | 170.0245 | 170.0258 | 170.0258 | -0 (0.0%) | 106,527 |
| 29 Jan 2022 | USD | 170.025 | 170.0279 | 170.024 | 170.0259 | 170.0259 | +0.001 (+0.0%) | 106,583 |
| 28 Jan 2022 | USD | 166.5613 | 170.1747 | 162.2036 | 170.025 | 170.025 | +3.316 (+1.99%) | 106,436 |
| 27 Jan 2022 | USD | 161.695 | 168.0422 | 158.385 | 166.7089 | 166.7089 | +4.974 (+3.08%) | 77,350 |
| 26 Jan 2022 | USD | 159.8205 | 163.8497 | 158.1257 | 161.735 | 161.735 | +2.159 (+1.35%) | 54,019 |
| 25 Jan 2022 | USD | 161.1627 | 161.9143 | 157.0675 | 159.576 | 159.576 | -1.317 (-0.82%) | 45,660 |
| 24 Jan 2022 | USD | 162.47 | 162.97 | 155.0833 | 160.8935 | 160.8935 | -1.577 (-0.97%) | 126,247 |
| 23 Jan 2022 | USD | 162.4588 | 162.4717 | 162.4574 | 162.47 | 162.47 | +0.011 (+0.01%) | 105,768 |
| 22 Jan 2022 | USD | 162.4702 | 162.4752 | 162.409 | 162.4586 | 162.4586 | -0.007 (0.0%) | 106,506 |
| 21 Jan 2022 | USD | 163.495 | 166.0298 | 162.4073 | 162.4656 | 162.4656 | -0.984 (-0.60%) | 107,122 |
| 20 Jan 2022 | USD | 165.4481 | 169.4748 | 162.3301 | 163.45 | 163.45 | -2.028 (-1.23%) | 170,815 |
| 19 Jan 2022 | USD | 169.525 | 170.89 | 165.1738 | 165.4781 | 165.4781 | -4.147 (-2.44%) | 117,974 |
| 18 Jan 2022 | USD | 173.3303 | 173.3489 | 169.625 | 169.625 | 169.625 | -3.705 (-2.14%) | 52,075 |
| 17 Jan 2022 | USD | 173.33 | 173.3303 | 173.33 | 173.3303 | 173.3303 | +0 (+0.0%) | 188,113 |
| 16 Jan 2022 | USD | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0.0 (0.0%) | 188,063 |
| 15 Jan 2022 | USD | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0.0 (0.0%) | 188,063 |
| 14 Jan 2022 | USD | 172.325 | 173.52 | 170.415 | 173.33 | 173.33 | +1 (+0.58%) | 188,063 |
| 13 Jan 2022 | USD | 175.155 | 176.515 | 171.98 | 172.33 | 172.33 | -2.885 (-1.65%) | 213,862 |
| 12 Jan 2022 | USD | 175.0956 | 177.0979 | 174.7209 | 175.215 | 175.215 | +0.149 (+0.09%) | 122,300 |
| 11 Jan 2022 | USD | 172.7772 | 175.1156 | 170.9397 | 175.0656 | 175.0656 | +2.288 (+1.32%) | 82,425 |
| 10 Jan 2022 | USD | 172.02 | 172.8122 | 168.4236 | 172.7772 | 172.7772 | +0.757 (+0.44%) | 152,684 |
| 9 Jan 2022 | USD | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0.0 (0.0%) | 120,242 |
| 8 Jan 2022 | USD | 172.0194 | 172.0215 | 172.0194 | 172.02 | 172.02 | +0.001 (+0.0%) | 120,242 |
| 7 Jan 2022 | USD | 172.6394 | 174.0424 | 171.1861 | 172.0194 | 172.0194 | -0.63 (-0.36%) | 120,442 |
| 6 Jan 2022 | USD | 175.06 | 176.9914 | 171.9668 | 172.6494 | 172.6494 | -2.221 (-1.27%) | 134,458 |
| 5 Jan 2022 | USD | 179.3422 | 184.8222 | 174.12 | 174.87 | 174.87 | -4.502 (-2.51%) | 96,528 |
| 4 Jan 2022 | USD | 181.8708 | 183.3558 | 179.3289 | 179.3723 | 179.3723 | -2.583 (-1.42%) | 72,019 |
| 3 Jan 2022 | USD | 177.495 | 182.667 | 177.1201 | 181.955 | 181.955 | +4.46 (+2.51%) | 66,231 |
| 2 Jan 2022 | USD | 177.496 | 177.496 | 177.495 | 177.495 | 177.495 | -0.001 (0.0%) | 25,914 |
