| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 177.4929 | 177.496 | 177.4929 | 177.496 | 177.496 | +0.003 (+0.0%) | 25,934 |
| 31 Dec 2021 | USD | 178.2003 | 178.5601 | 177.3159 | 177.493 | 177.493 | -0.677 (-0.38%) | 25,925 |
| 30 Dec 2021 | USD | 178.957 | 179.8496 | 177.9605 | 178.1703 | 178.1703 | -0.798 (-0.45%) | 18,005 |
| 29 Dec 2021 | USD | 179.8082 | 180.4591 | 178.505 | 178.968 | 178.968 | -0.81 (-0.45%) | 16,196 |
| 28 Dec 2021 | USD | 180.11 | 181.2262 | 178.6963 | 179.7783 | 179.7783 | -0.342 (-0.19%) | 166,125 |
| 27 Dec 2021 | USD | 176.31 | 180.4549 | 175.9477 | 180.12 | 180.12 | +3.81 (+2.16%) | 116,581 |
| 26 Dec 2021 | USD | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 (0.0%) | 2,645 |
| 25 Dec 2021 | USD | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0.0 (0.0%) | 2,645 |
| 24 Dec 2021 | USD | 176.04 | 176.31 | 175.955 | 176.31 | 176.31 | +0.285 (+0.16%) | 2,645 |
| 23 Dec 2021 | USD | 175.8351 | 176.785 | 175.5701 | 176.025 | 176.025 | +0.185 (+0.11%) | 99,454 |
| 22 Dec 2021 | USD | 172.625 | 175.9 | 172.02 | 175.8401 | 175.8401 | +3.205 (+1.86%) | 145,605 |
| 21 Dec 2021 | USD | 171.275 | 173.052 | 169.4659 | 172.635 | 172.635 | +1.436 (+0.84%) | 38,152 |
| 20 Dec 2021 | USD | 171.495 | 171.495 | 167.235 | 171.1988 | 171.1988 | -0.296 (-0.17%) | 136,736 |
| 19 Dec 2021 | USD | 171.4946 | 171.4952 | 171.4946 | 171.495 | 171.495 | +0 (+0.0%) | 258,271 |
| 18 Dec 2021 | USD | 171.4953 | 171.4965 | 171.4945 | 171.4947 | 171.4947 | -0.001 (0.0%) | 258,348 |
| 17 Dec 2021 | USD | 175.1486 | 176.2612 | 169.3801 | 171.4954 | 171.4954 | -3.782 (-2.16%) | 258,509 |
| 16 Dec 2021 | USD | 177.111 | 179.0343 | 170.872 | 175.2776 | 175.2776 | -1.79 (-1.01%) | 71 |
| 15 Dec 2021 | USD | 174.4132 | 179.8389 | 173.265 | 177.068 | 177.068 | +2.655 (+1.52%) | 194,117 |
| 14 Dec 2021 | USD | 175.7645 | 177.6884 | 172.3614 | 174.4132 | 174.4132 | -1.355 (-0.77%) | 84,326 |
| 13 Dec 2021 | USD | 168.95 | 182.1951 | 168.95 | 175.7682 | 175.7682 | +6.818 (+4.04%) | 41,805 |
| 12 Dec 2021 | USD | 169.0071 | 169.0094 | 168.95 | 168.95 | 168.95 | -0.057 (-0.03%) | 26,187 |
| 11 Dec 2021 | USD | 179.6259 | 179.6287 | 169.0055 | 169.0071 | 169.0071 | -10.615 (-5.91%) | 26,305 |
| 10 Dec 2021 | USD | 174.4535 | 179.6301 | 174.357 | 179.6219 | 179.6219 | +5.149 (+2.95%) | 28,238 |
| 9 Dec 2021 | USD | 174.7396 | 176.3338 | 173.9509 | 174.4725 | 174.4725 | -0.272 (-0.16%) | 54,928 |
| 8 Dec 2021 | USD | 172.384 | 175.8093 | 170.9582 | 174.7445 | 174.7445 | +2.321 (+1.35%) | 75,520 |
| 7 Dec 2021 | USD | 165.1085 | 173.4817 | 164.9204 | 172.4236 | 172.4236 | +7.37 (+4.47%) | 61,669 |
| 6 Dec 2021 | USD | 169.5232 | 169.5232 | 162.1803 | 165.0531 | 165.0531 | -4.47 (-2.64%) | 63,783 |
| 5 Dec 2021 | USD | 169.4931 | 169.5238 | 169.4893 | 169.5231 | 169.5231 | +0.031 (+0.02%) | 30,871 |
| 4 Dec 2021 | USD | 161.345 | 169.525 | 161.345 | 169.4919 | 169.4919 | +8.147 (+5.05%) | 30,971 |
| 3 Dec 2021 | USD | 162.68 | 164.715 | 159.88 | 161.345 | 161.345 | -1.55 (-0.95%) | 29,365 |
