Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.02 | 0.02 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.49%) | 3,553 |
15 Nov 2022 | USD | 0.0409 | 0.0409 | 0.0056 | 0.0057 | 0.0057 | -0.032 (-84.96%) | 61,045 |
14 Nov 2022 | USD | 0.0327 | 0.0379 | 0.0327 | 0.0379 | 0.0379 | +0.008 (+25.08%) | 700 |
11 Nov 2022 | USD | 0.03 | 0.0324 | 0.0299 | 0.0303 | 0.0303 | +0 (+1%) | 14,920 |
10 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.12%) | 1,400 |
9 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0323 | 0.0323 | 0.0323 | +0.002 (+7.67%) | 500 |
8 Nov 2022 | USD | 0.027 | 0.0327 | 0.027 | 0.03 | 0.03 | +0.001 (+2.39%) | 1,727 |
7 Nov 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+3.90%) | 100 |
4 Nov 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 44 |
3 Nov 2022 | USD | 0.0193 | 0.0282 | 0.0193 | 0.0282 | 0.0282 | +0.008 (+40.30%) | 2,705 |
2 Nov 2022 | USD | 0.0212 | 0.0213 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 4,899 |
1 Nov 2022 | USD | 0.0353 | 0.0353 | 0.02 | 0.0201 | 0.0201 | -0.015 (-43.06%) | 18,197 |
31 Oct 2022 | USD | 0.0354 | 0.0354 | 0.0353 | 0.0353 | 0.0353 | -0.003 (-7.35%) | 469 |
28 Oct 2022 | USD | 0.0354 | 0.0396 | 0.0354 | 0.0381 | 0.0381 | +0 (+1.06%) | 4,210 |
27 Oct 2022 | USD | 0.0399 | 0.04 | 0.0376 | 0.0377 | 0.0377 | -0.002 (-5.51%) | 4,200 |
26 Oct 2022 | USD | 0.0354 | 0.04 | 0.0354 | 0.0399 | 0.0399 | +0.004 (+12.71%) | 4,000 |
25 Oct 2022 | USD | 0.0441 | 0.0441 | 0.0354 | 0.0354 | 0.0354 | -0.005 (-13.45%) | 1,589 |
24 Oct 2022 | USD | 0.0381 | 0.0409 | 0.0381 | 0.0409 | 0.0409 | +0.006 (+15.86%) | 1,933 |
21 Oct 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 2,300 |
19 Oct 2022 | USD | 0.0368 | 0.0369 | 0.0361 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 30,403 |
18 Oct 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 123,966 |
17 Oct 2022 | USD | 0.0401 | 0.0499 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-19.15%) | 14,613 |
14 Oct 2022 | USD | 0.0478 | 0.068 | 0.0453 | 0.0496 | 0.0496 | +0.004 (+9.98%) | 55,312 |
13 Oct 2022 | USD | 0.045 | 0.05 | 0.045 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 10,442 |
12 Oct 2022 | USD | 0.0513 | 0.0537 | 0.05 | 0.05 | 0.05 | -0.004 (-7.24%) | 2,597 |
11 Oct 2022 | USD | 0.0545 | 0.0565 | 0.0535 | 0.0539 | 0.0539 | +0.003 (+6.52%) | 15,096 |
10 Oct 2022 | USD | 0.0546 | 0.0546 | 0.0506 | 0.0506 | 0.0506 | -0.009 (-14.67%) | 578 |
7 Oct 2022 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 58 |
6 Oct 2022 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.005 (-7.92%) | 343 |