| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.006 (-8%) | 240 |
| 3 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25 |
| 28 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 5 |
| 27 Sep 2022 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 0.06 | -0.015 (-20.42%) | 100,664 |
| 26 Sep 2022 | USD | 0.0755 | 0.0755 | 0.0754 | 0.0754 | 0.0754 | -0.006 (-7.94%) | 1,217 |
| 23 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 36 |
| 21 Sep 2022 | USD | 0.0819 | 0.09 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 30 |
| 20 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.006 (+7.91%) | 115 |
| 19 Sep 2022 | USD | 0.075 | 0.076 | 0.0749 | 0.0759 | 0.0759 | -0.002 (-2.57%) | 10,938 |
| 16 Sep 2022 | USD | 0.08 | 0.08 | 0.0779 | 0.0779 | 0.0779 | +0 (+0.39%) | 2,822 |
| 15 Sep 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.0828 | 0.0829 | 0.06 | 0.0776 | 0.0776 | -0.012 (-13.68%) | 34,464 |
| 13 Sep 2022 | USD | 0.0886 | 0.09 | 0.0782 | 0.0899 | 0.0899 | -0.003 (-3.54%) | 1,830 |
| 12 Sep 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.005 (+5.19%) | 100 |
| 8 Sep 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.006 (-5.94%) | 500 |
| 7 Sep 2022 | USD | 0.0828 | 0.0942 | 0.0817 | 0.0942 | 0.0942 | +0.004 (+4.67%) | 13,600 |
| 6 Sep 2022 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
| 2 Sep 2022 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
| 1 Sep 2022 | USD | 0.1104 | 0.1104 | 0.1 | 0.1 | 0.1 | -0.02 (-16.60%) | 440 |
| 31 Aug 2022 | USD | 0.1 | 0.1199 | 0.0999 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 2,620 |
| 30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
| 29 Aug 2022 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,503 |
| 26 Aug 2022 | USD | 0.1 | 0.1002 | 0.0979 | 0.1 | 0.1 | 0.0 (0.0%) | 48,287 |
| 25 Aug 2022 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
| 24 Aug 2022 | USD | 0.1067 | 0.125 | 0.1 | 0.1 | 0.1 | -0.016 (-13.72%) | 600 |
