| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 0.092 | 0.1159 | 0.09 | 0.1159 | 0.1159 | +0.016 (+15.90%) | 20,879 |
| 22 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
| 19 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 101 |
| 18 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 197,416 |
| 17 Aug 2022 | USD | 0.1198 | 0.1198 | 0.1 | 0.1 | 0.1 | -0.02 (-16.60%) | 800 |
| 16 Aug 2022 | USD | 0.09 | 0.12 | 0.09 | 0.1199 | 0.1199 | +0.01 (+9%) | 347 |
| 15 Aug 2022 | USD | 0.1081 | 0.11 | 0.1081 | 0.11 | 0.11 | +0.01 (+9.89%) | 3,200 |
| 12 Aug 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 0.1001 | -0.009 (-7.83%) | 52,890 |
| 11 Aug 2022 | USD | 0.112 | 0.112 | 0.09 | 0.1086 | 0.1086 | +0.003 (+2.84%) | 167,765 |
| 10 Aug 2022 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.004 (+4.04%) | 333 |
| 9 Aug 2022 | USD | 0.1015 | 0.1016 | 0.1015 | 0.1015 | 0.1015 | -0.009 (-7.73%) | 15,970 |
| 8 Aug 2022 | USD | 0.1097 | 0.111 | 0.1076 | 0.11 | 0.11 | +0.008 (+8.27%) | 3,230 |
| 5 Aug 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 20 |
| 4 Aug 2022 | USD | 0.1188 | 0.1188 | 0.1013 | 0.1016 | 0.1016 | -0.008 (-7.64%) | 26,322 |
| 3 Aug 2022 | USD | 0.1014 | 0.14 | 0.1014 | 0.11 | 0.11 | 0.0 (0.0%) | 83,699 |
| 2 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 110 |
| 1 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 0.1231 | 0.1231 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 680 |
| 28 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 680 |
| 27 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 105 |
| 26 Jul 2022 | USD | 0.1188 | 0.1188 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
| 25 Jul 2022 | USD | 0.1188 | 0.1188 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
| 22 Jul 2022 | USD | 0.11 | 0.14 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,412 |
| 21 Jul 2022 | USD | 0.1014 | 0.11 | 0.1014 | 0.11 | 0.11 | 0.0 (0.0%) | 11,101 |
| 20 Jul 2022 | USD | 0.1188 | 0.1188 | 0.1079 | 0.11 | 0.11 | 0.0 (0.0%) | 4,518 |
| 19 Jul 2022 | USD | 0.1294 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 4,333 |
| 18 Jul 2022 | USD | 0.12 | 0.12 | 0.105 | 0.1199 | 0.1199 | 0.0 (0.0%) | 1,245 |
| 15 Jul 2022 | USD | 0.1152 | 0.12 | 0.1152 | 0.1199 | 0.1199 | -0 (-0.08%) | 1,357 |
| 14 Jul 2022 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | +0 (+0.08%) | 109,144 |
| 13 Jul 2022 | USD | 0.1296 | 0.1296 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 2,351 |
