Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.1366 | 0.1366 | 0.12 | 0.12 | 0.12 | -0.028 (-19.14%) | 67,266 |
11 Jul 2022 | USD | 0.1512 | 0.155 | 0.14 | 0.1484 | 0.1484 | +0.018 (+14.15%) | 2,400 |
8 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10 |
6 Jul 2022 | USD | 0.1299 | 0.13 | 0.1198 | 0.13 | 0.13 | 0.0 (0.0%) | 80,873 |
5 Jul 2022 | USD | 0.165 | 0.1651 | 0.13 | 0.13 | 0.13 | -0.035 (-21.26%) | 13,180 |
1 Jul 2022 | USD | 0.165 | 0.1651 | 0.165 | 0.1651 | 0.1651 | +0.004 (+2.55%) | 235 |
30 Jun 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 673 |
29 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1748 | 0.1793 | 0.1748 | 0.175 | 0.175 | -0.015 (-7.89%) | 13,200 |
27 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 3,100 |
24 Jun 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 200 |
23 Jun 2022 | USD | 0.1564 | 0.1989 | 0.15 | 0.187 | 0.187 | +0.017 (+10.00%) | 8,372 |
22 Jun 2022 | USD | 0.1698 | 0.17 | 0.1698 | 0.17 | 0.17 | -0 (-0.06%) | 2,096 |
21 Jun 2022 | USD | 0.2 | 0.2 | 0.17 | 0.1701 | 0.1701 | -0.025 (-13.04%) | 30,600 |
17 Jun 2022 | USD | 0.2024 | 0.2024 | 0.1878 | 0.1956 | 0.1956 | -0.024 (-11.09%) | 2,485 |
16 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,075 |
10 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 205 |
9 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 446 |
8 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2051 | 0.2227 | 0.2051 | 0.22 | 0.22 | +0.03 (+15.79%) | 13,118 |
6 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 66 |
3 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 174 |
2 Jun 2022 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,447 |
1 Jun 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.69%) | 92,117 |
31 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |