AAQC-WT Recent Share Price (USX:AAQC-WT)

USX:AAQC-WT - AAQC-WT AAQC-WT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	USD	0.1899	0.1899	0.185	0.1899	0.1899	+0.009 (+4.92%)	0
25 May 2022	USD	0.181	0.181	0.181	0.181	0.181	0.0 (0.0%)	25
24 May 2022	USD	0.1741	0.181	0.1741	0.181	0.181	-0.008 (-4.28%)	200
23 May 2022	USD	0.1786	0.1891	0.1786	0.1891	0.1891	-0.005 (-2.37%)	1,100
20 May 2022	USD	0.1323	0.1947	0.1323	0.1937	0.1937	-0.011 (-5.42%)	8,601
19 May 2022	USD	0.2048	0.2048	0.2048	0.2048	0.2048	-0.005 (-2.48%)	120
18 May 2022	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
17 May 2022	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	75
16 May 2022	USD	0.2	0.2273	0.2	0.21	0.21	+0.01 (+5%)	428,602
13 May 2022	USD	0.2	0.2	0.2	0.2	0.2	+0.008 (+4.22%)	2,505
12 May 2022	USD	0.1919	0.192	0.1919	0.1919	0.1919	-0 (-0.10%)	978
11 May 2022	USD	0.1974	0.2	0.1841	0.1921	0.1921	-0.008 (-3.95%)	2,560
10 May 2022	USD	0.2001	0.2027	0.195	0.2	0.2	-0.05 (-19.97%)	7,705
9 May 2022	USD	0.2499	0.2499	0.2499	0.2499	0.2499	-0 (-0.04%)	2,010
6 May 2022	USD	0.2699	0.2699	0.25	0.25	0.25	-0.02 (-7.41%)	300
5 May 2022	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
4 May 2022	USD	0.26	0.27	0.26	0.27	0.27	0.0 (0.0%)	200
3 May 2022	USD	0.2803	0.2803	0.27	0.27	0.27	-0.028 (-9.52%)	1,250
2 May 2022	USD	0.3	0.3111	0.2983	0.2984	0.2984	-0.001 (-0.27%)	12,757
29 Apr 2022	USD	0.3	0.3049	0.2992	0.2992	0.2992	-0.001 (-0.27%)	670
28 Apr 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,259
27 Apr 2022	USD	0.3	0.3	0.2999	0.3	0.3	0.0 (0.0%)	11,851
26 Apr 2022	USD	0.3033	0.3033	0.3	0.3	0.3	-0.03 (-8.98%)	300
25 Apr 2022	USD	0.3087	0.3296	0.3	0.3296	0.3296	+0.014 (+4.50%)	69,500
22 Apr 2022	USD	0.3116	0.321	0.3086	0.3154	0.3154	-0.023 (-6.80%)	2,492
21 Apr 2022	USD	0.335	0.3384	0.33	0.3384	0.3384	+0.025 (+8.08%)	314
20 Apr 2022	USD	0.3215	0.33	0.3131	0.3131	0.3131	-0.027 (-7.91%)	1,165
19 Apr 2022	USD	0.3501	0.3501	0.336	0.34	0.34	+0.01 (+3.03%)	544
18 Apr 2022	USD	0.337	0.337	0.3007	0.33	0.33	-0.035 (-9.64%)	70,714
14 Apr 2022	USD	0.3652	0.3818	0.3652	0.3652	0.3652	+0.01 (+2.79%)	702

First
3
4
5
6
7
Last

Unicorn Response |