| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.3627 | 0.3627 | 0.3553 | 0.3553 | 0.3553 | -0.015 (-3.97%) | 2,030 |
| 12 Apr 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.92%) | 413 |
| 11 Apr 2022 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +0.022 (+6.09%) | 157 |
| 8 Apr 2022 | USD | 0.3599 | 0.3801 | 0.3595 | 0.363 | 0.363 | -0.001 (-0.38%) | 18,205 |
| 7 Apr 2022 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 37 |
| 6 Apr 2022 | USD | 0.36 | 0.3645 | 0.36 | 0.3644 | 0.3644 | -0.025 (-6.32%) | 1,131 |
| 5 Apr 2022 | USD | 0.42 | 0.44 | 0.389 | 0.389 | 0.389 | -0.021 (-5.10%) | 4,737 |
| 4 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +0.025 (+6.38%) | 100 |
| 31 Mar 2022 | USD | 0.4104 | 0.4105 | 0.3853 | 0.3853 | 0.3853 | -0.028 (-6.82%) | 1,437 |
| 30 Mar 2022 | USD | 0.4256 | 0.4256 | 0.4135 | 0.4135 | 0.4135 | +0.009 (+2.33%) | 410 |
| 29 Mar 2022 | USD | 0.3499 | 0.4042 | 0.3499 | 0.4041 | 0.4041 | +0.058 (+16.76%) | 7,353 |
| 28 Mar 2022 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 (0.0%) | 112 |
| 25 Mar 2022 | USD | 0.34 | 0.35 | 0.3259 | 0.3461 | 0.3461 | -0.002 (-0.55%) | 8,832 |
| 24 Mar 2022 | USD | 0.382 | 0.4 | 0.348 | 0.348 | 0.348 | -0.006 (-1.67%) | 2,580 |
| 23 Mar 2022 | USD | 0.324 | 0.3539 | 0.32 | 0.3539 | 0.3539 | +0.019 (+5.64%) | 1,430 |
| 22 Mar 2022 | USD | 0.335 | 0.35 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 6,919 |
| 21 Mar 2022 | USD | 0.3099 | 0.3119 | 0.3099 | 0.31 | 0.31 | -0.009 (-2.85%) | 48,915 |
| 18 Mar 2022 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 5 |
| 17 Mar 2022 | USD | 0.32 | 0.3281 | 0.31 | 0.3191 | 0.3191 | -0.005 (-1.51%) | 10,900 |
| 16 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3198 | 0.324 | 0.324 | -0.022 (-6.28%) | 11,043 |
| 15 Mar 2022 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | -0.014 (-3.95%) | 306 |
| 14 Mar 2022 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -0 (-0.03%) | 201 |
| 11 Mar 2022 | USD | 0.4037 | 0.41 | 0.36 | 0.36 | 0.36 | -0.042 (-10.34%) | 6,515 |
| 10 Mar 2022 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.4 | 0.4015 | 0.4 | 0.4015 | 0.4015 | -0.031 (-7.19%) | 1,249 |
| 8 Mar 2022 | USD | 0.4352 | 0.4352 | 0.4326 | 0.4326 | 0.4326 | -0.003 (-0.62%) | 20,200 |
| 7 Mar 2022 | USD | 0.4471 | 0.4471 | 0.4351 | 0.4353 | 0.4353 | -0.003 (-0.62%) | 88,693 |
| 4 Mar 2022 | USD | 0.4567 | 0.4684 | 0.42 | 0.438 | 0.438 | -0.018 (-3.91%) | 72,727 |
| 3 Mar 2022 | USD | 0.45 | 0.4594 | 0.45 | 0.4558 | 0.4558 | -0.004 (-0.89%) | 22,598 |
