Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.4784 | 0.4784 | 0.4599 | 0.4599 | 0.4599 | -0.01 (-2.15%) | 61,602 |
1 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.4799 | 0.5049 | 0.4639 | 0.47 | 0.47 | -0.01 (-2.08%) | 15,168 |
24 Feb 2022 | USD | 0.4855 | 0.4881 | 0.4742 | 0.48 | 0.48 | -0.005 (-1.13%) | 44,148 |
23 Feb 2022 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4871 | 0.4871 | 0.4828 | 0.4855 | 0.4855 | -0.002 (-0.33%) | 13,051 |
18 Feb 2022 | USD | 0.48 | 0.4882 | 0.4759 | 0.4871 | 0.4871 | -0.003 (-0.57%) | 21,153 |
17 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -0 (-0.02%) | 399 |
16 Feb 2022 | USD | 0.4904 | 0.4904 | 0.49 | 0.49 | 0.49 | -0 (-0.08%) | 15,933 |
15 Feb 2022 | USD | 0.4906 | 0.4906 | 0.4904 | 0.4904 | 0.4904 | +0 (+0.08%) | 745 |
14 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.498 | 0.498 | 0.4497 | 0.49 | 0.49 | -0.008 (-1.61%) | 85,821 |
10 Feb 2022 | USD | 0.5378 | 0.5378 | 0.4916 | 0.498 | 0.498 | -0 (-0.02%) | 28,961 |
9 Feb 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4998 | 0.4999 | 0.4916 | 0.4981 | 0.4981 | -0.001 (-0.26%) | 68,570 |
4 Feb 2022 | USD | 0.4996 | 0.5007 | 0.4994 | 0.4994 | 0.4994 | -0.02 (-3.92%) | 13,720 |
3 Feb 2022 | USD | 0.5399 | 0.5399 | 0.5099 | 0.5198 | 0.5198 | -0.005 (-0.93%) | 2,809 |
2 Feb 2022 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.54 | 0.54 | 0.51 | 0.5247 | 0.5247 | +0.025 (+4.94%) | 3,084 |
31 Jan 2022 | USD | 0.51 | 0.5198 | 0.5 | 0.5 | 0.5 | +0.008 (+1.71%) | 9,881 |
28 Jan 2022 | USD | 0.4916 | 0.5049 | 0.49 | 0.4916 | 0.4916 | -0.008 (-1.68%) | 17,797 |
27 Jan 2022 | USD | 0.5 | 0.5098 | 0.4958 | 0.5 | 0.5 | 0.0 (0.0%) | 472,609 |
26 Jan 2022 | USD | 0.52 | 0.5291 | 0.4919 | 0.5 | 0.5 | +0.01 (+2.04%) | 44,646 |
25 Jan 2022 | USD | 0.52 | 0.5399 | 0.48 | 0.49 | 0.49 | -0.08 (-14.02%) | 51,440 |
24 Jan 2022 | USD | 0.615 | 0.615 | 0.5699 | 0.5699 | 0.5699 | -0.05 (-8.08%) | 2,944 |
21 Jan 2022 | USD | 0.6499 | 0.6499 | 0.62 | 0.62 | 0.62 | -0.02 (-3.09%) | 1,584 |
20 Jan 2022 | USD | 0.64 | 0.65 | 0.6358 | 0.6398 | 0.6398 | -0.035 (-5.21%) | 14,597 |
19 Jan 2022 | USD | 0.6795 | 0.6798 | 0.675 | 0.675 | 0.675 | -0.025 (-3.56%) | 3,734 |