Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.7201 | 0.7201 | 0.6901 | 0.6999 | 0.6999 | -0.08 (-10.27%) | 5,636 |
14 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.68%) | 596 |
13 Jan 2022 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 90 |
12 Jan 2022 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | -0 (-0.04%) | 2,784 |
11 Jan 2022 | USD | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +0.03 (+3.86%) | 153 |
10 Jan 2022 | USD | 0.8251 | 0.8251 | 0.78 | 0.78 | 0.78 | -0.065 (-7.70%) | 3,839 |
7 Jan 2022 | USD | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.0 (0.0%) | 5 |
6 Jan 2022 | USD | 0.8525 | 0.8525 | 0.8451 | 0.8451 | 0.8451 | -0.035 (-3.97%) | 494 |
5 Jan 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,520 |
4 Jan 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.88 | 0.88 | 0.8651 | 0.88 | 0.88 | +0.05 (+6.01%) | 913 |
31 Dec 2021 | USD | 0.87 | 0.87 | 0.8201 | 0.8301 | 0.8301 | -0.04 (-4.59%) | 59,849 |
30 Dec 2021 | USD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | -0.02 (-2.24%) | 3,189 |
29 Dec 2021 | USD | 0.87 | 0.8899 | 0.87 | 0.8899 | 0.8899 | +0.02 (+2.29%) | 1,289 |
28 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 270 |
27 Dec 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.031 (+3.50%) | 691 |
22 Dec 2021 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.0 (0.0%) | 36 |
21 Dec 2021 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | -0.021 (-2.33%) | 300 |
20 Dec 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -0.01 (-1.08%) | 78 |
17 Dec 2021 | USD | 0.92 | 0.92 | 0.8701 | 0.92 | 0.92 | +0.05 (+5.76%) | 691 |
16 Dec 2021 | USD | 0.87 | 0.87 | 0.8699 | 0.8699 | 0.8699 | -0 (-0.01%) | 3,993 |
15 Dec 2021 | USD | 0.8688 | 0.87 | 0.8688 | 0.87 | 0.87 | 0.0 (0.0%) | 1,640 |
14 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,100 |
13 Dec 2021 | USD | 0.91 | 0.94 | 0.86 | 0.87 | 0.87 | -0.07 (-7.45%) | 21,951 |
10 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.05%) | 500 |
9 Dec 2021 | USD | 0.93 | 0.9597 | 0.93 | 0.9597 | 0.9597 | +0.04 (+4.32%) | 1,032 |
8 Dec 2021 | USD | 0.923 | 0.923 | 0.92 | 0.92 | 0.92 | +0 (+0.03%) | 1,715 |
7 Dec 2021 | USD | 0.9399 | 0.9399 | 0.9111 | 0.9197 | 0.9197 | -0.03 (-3.20%) | 2,563 |
6 Dec 2021 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.0 (0.0%) | 100 |