Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.94 | 0.9699 | 0.9311 | 0.9501 | 0.9501 | +0.02 (+2.16%) | 2,195 |
2 Dec 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.006 (-0.68%) | 25,052 |
1 Dec 2021 | USD | 0.95 | 0.95 | 0.92 | 0.9364 | 0.9364 | -0.043 (-4.44%) | 16,579 |
30 Nov 2021 | USD | 0.9599 | 0.98 | 0.9599 | 0.9799 | 0.9799 | +0.03 (+3.15%) | 733 |
29 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5 |
26 Nov 2021 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.007 (+0.74%) | 6,550 |
24 Nov 2021 | USD | 0.983 | 0.983 | 0.943 | 0.943 | 0.943 | -0.017 (-1.77%) | 2,728 |
23 Nov 2021 | USD | 1 | 1 | 0.9201 | 0.96 | 0.96 | 0.0 (0.0%) | 34,978 |
22 Nov 2021 | USD | 0.9899 | 0.9899 | 0.96 | 0.96 | 0.96 | -0 (-0.02%) | 11,417 |
19 Nov 2021 | USD | 1.0299 | 1.0299 | 0.9602 | 0.9602 | 0.9602 | -0.02 (-2.02%) | 6,641 |
18 Nov 2021 | USD | 0.9801 | 0.9801 | 0.98 | 0.98 | 0.98 | +0.02 (+2.04%) | 1,538 |
17 Nov 2021 | USD | 0.9604 | 0.9752 | 0.9604 | 0.9604 | 0.9604 | -0.05 (-4.91%) | 2,577 |
16 Nov 2021 | USD | 1.005 | 1.02 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 159,168 |
15 Nov 2021 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 13,169 |
12 Nov 2021 | USD | 1.0151 | 1.06 | 1.0151 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,699 |
11 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 320 |
10 Nov 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,155 |
9 Nov 2021 | USD | 0.9356 | 0.99 | 0.9356 | 0.98 | 0.98 | -0.001 (-0.10%) | 4,350 |
8 Nov 2021 | USD | 0.9901 | 0.9902 | 0.981 | 0.981 | 0.981 | -0.009 (-0.92%) | 2,376 |
5 Nov 2021 | USD | 0.98 | 1.0276 | 0.98 | 0.9901 | 0.9901 | +0.01 (+1.03%) | 6,273 |
4 Nov 2021 | USD | 0.97 | 1.0299 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 22,994 |
3 Nov 2021 | USD | 0.98 | 1 | 0.9701 | 0.995 | 0.995 | +0.025 (+2.58%) | 8,961 |
2 Nov 2021 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 22,949 |
1 Nov 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 197 |
29 Oct 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 200 |
28 Oct 2021 | USD | 0.9601 | 0.9799 | 0.96 | 0.96 | 0.96 | -0.01 (-1.04%) | 8,326 |
27 Oct 2021 | USD | 0.98 | 0.98 | 0.96 | 0.9701 | 0.9701 | +0.01 (+1.04%) | 253,562 |
26 Oct 2021 | USD | 0.99 | 1.02 | 0.9601 | 0.9601 | 0.9601 | -0.01 (-1.02%) | 12,363 |
25 Oct 2021 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.05 (+5.43%) | 2,769 |
22 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 103 |