| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 798.9 | 802.92 | 790.22 | 796.41 | 796.41 | +3.66 (+0.46%) | 426,210 |
| 22 Mar 2022 | INR | 795.93 | 799.47 | 779.35 | 792.75 | 792.75 | -2.62 (-0.33%) | 527,990 |
| 21 Mar 2022 | INR | 778.48 | 816.01 | 774.99 | 795.37 | 795.37 | +17.24 (+2.22%) | 2,010,000 |
| 17 Mar 2022 | INR | 763.64 | 784.2 | 757.97 | 778.13 | 778.13 | +28.06 (+3.74%) | 1,550,000 |
| 16 Mar 2022 | INR | 757.27 | 761.98 | 742 | 750.07 | 750.07 | +0.04 (+0.01%) | 637,840 |
| 15 Mar 2022 | INR | 764.3 | 769.75 | 743.09 | 750.03 | 750.03 | -9.77 (-1.29%) | 816,690 |
| 14 Mar 2022 | INR | 737.59 | 766.87 | 728.91 | 759.8 | 759.8 | +22.16 (+3.00%) | 1,210,000 |
| 11 Mar 2022 | INR | 719.88 | 740.08 | 713.9 | 737.64 | 737.64 | +15.01 (+2.08%) | 951,270 |
| 10 Mar 2022 | INR | 750.55 | 753.17 | 713.9 | 722.63 | 722.63 | -1.7 (-0.23%) | 1,220,000 |
| 9 Mar 2022 | INR | 721.75 | 731.09 | 708.66 | 724.33 | 724.33 | +10.96 (+1.54%) | 1,090,000 |
| 8 Mar 2022 | INR | 705.17 | 718.96 | 691.42 | 713.37 | 713.37 | +10.95 (+1.56%) | 898,680 |
| 7 Mar 2022 | INR | 698.19 | 713.85 | 682.96 | 702.42 | 702.42 | -21.56 (-2.98%) | 1,030,000 |
| 4 Mar 2022 | INR | 766.26 | 766.26 | 720.01 | 723.98 | 723.98 | -44.9 (-5.84%) | 1,520,000 |
| 3 Mar 2022 | INR | 800.56 | 802.92 | 761.9 | 768.88 | 768.88 | -19.59 (-2.48%) | 1,050,000 |
| 2 Mar 2022 | INR | 798.55 | 807.24 | 782.01 | 788.47 | 788.47 | -19.81 (-2.45%) | 669,550 |
| 28 Feb 2022 | INR | 808.15 | 811.56 | 795.24 | 808.28 | 808.28 | -6.29 (-0.77%) | 559,310 |
| 25 Feb 2022 | INR | 765.26 | 817.88 | 761.59 | 814.57 | 814.57 | +58.91 (+7.80%) | 977,280 |
| 24 Feb 2022 | INR | 784.59 | 791.57 | 751.42 | 755.66 | 755.66 | -44.55 (-5.57%) | 1,270,000 |
| 23 Feb 2022 | INR | 804.66 | 818.89 | 798.55 | 800.21 | 800.21 | -2.09 (-0.26%) | 624,880 |
| 22 Feb 2022 | INR | 796.81 | 811.6 | 792.05 | 802.3 | 802.3 | -13.97 (-1.71%) | 692,700 |
| 21 Feb 2022 | INR | 831.15 | 838.52 | 813.39 | 816.27 | 816.27 | -19.77 (-2.36%) | 661,990 |
| 18 Feb 2022 | INR | 845.68 | 850.44 | 832.76 | 836.04 | 836.04 | -14.75 (-1.73%) | 434,250 |
| 17 Feb 2022 | INR | 858.77 | 866.28 | 846.38 | 850.79 | 850.79 | -7.94 (-0.92%) | 541,570 |
| 16 Feb 2022 | INR | 866.63 | 871.86 | 855.28 | 858.73 | 858.73 | -0.52 (-0.06%) | 415,830 |
| 15 Feb 2022 | INR | 847.38 | 862.04 | 829.1 | 859.25 | 859.25 | +18.28 (+2.17%) | 628,990 |
| 14 Feb 2022 | INR | 829.1 | 852.31 | 826.48 | 840.97 | 840.97 | -20.99 (-2.44%) | 532,220 |
| 11 Feb 2022 | INR | 881.46 | 884.43 | 859.64 | 861.96 | 861.96 | -30.15 (-3.38%) | 540,470 |
| 10 Feb 2022 | INR | 884.6 | 896.3 | 881.03 | 892.11 | 892.11 | +10.87 (+1.23%) | 700,880 |
| 9 Feb 2022 | INR | 859.64 | 885.96 | 859.64 | 881.24 | 881.24 | +26.57 (+3.11%) | 709,530 |
| 8 Feb 2022 | INR | 877.1 | 884.73 | 838.17 | 854.67 | 854.67 | -17.93 (-2.05%) | 916,500 |
