| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | INR | 5.44 | 5.6 | 5.28 | 5.28 | 0.66 | -0.16 (-2.94%) | 21,600 |
| 22 Jan 2002 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 0.68 | +0.08 (+1.49%) | 14,400 |
| 21 Jan 2002 | INR | 5.16 | 5.6 | 5.16 | 5.36 | 0.67 | 0.0 (0.0%) | 14,420 |
| 18 Jan 2002 | INR | 5.4 | 5.4 | 5.36 | 5.36 | 0.67 | -0.08 (-1.47%) | 2,400 |
| 17 Jan 2002 | INR | 5.52 | 5.52 | 5.44 | 5.44 | 0.68 | -0.24 (-4.23%) | 4,800 |
| 14 Jan 2002 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.71 | +0.24 (+4.41%) | 20 |
| 9 Jan 2002 | INR | 5.6 | 5.6 | 5.44 | 5.44 | 0.68 | -0.16 (-2.86%) | 4,800 |
| 8 Jan 2002 | INR | 5.6 | 5.76 | 5.6 | 5.6 | 0.7 | +0.24 (+4.48%) | 16,800 |
| 7 Jan 2002 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 0.67 | -0.12 (-2.19%) | 2,400 |
| 4 Jan 2002 | INR | 4.72 | 5.48 | 4.72 | 5.48 | 0.685 | +0.08 (+1.48%) | 13,940 |
| 3 Jan 2002 | INR | 5.44 | 5.44 | 5.4 | 5.4 | 0.675 | +0.04 (+0.75%) | 4,800 |
| 2 Jan 2002 | INR | 5.4 | 5.44 | 5.36 | 5.36 | 0.67 | -0.24 (-4.29%) | 9,600 |
| 27 Dec 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | 0.0 (0.0%) | 2,400 |
| 24 Dec 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | -0.08 (-1.41%) | 2,400 |
| 21 Dec 2001 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.71 | -0.04 (-0.70%) | 48,000 |
| 20 Dec 2001 | INR | 5.6 | 5.72 | 5.6 | 5.72 | 0.715 | +0.08 (+1.42%) | 7,200 |
| 19 Dec 2001 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.705 | +0.04 (+0.71%) | 2,400 |
| 18 Dec 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | -0.16 (-2.78%) | 12,000 |
| 14 Dec 2001 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | -0.16 (-2.70%) | 2,400 |
| 10 Dec 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | +0.24 (+4.23%) | 2,400 |
| 7 Dec 2001 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.71 | -0.24 (-4.05%) | 1,200 |
| 5 Dec 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 4,800 |
| 3 Dec 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | +0.32 (+5.71%) | 1,610 |
| 29 Nov 2001 | INR | 5.92 | 5.92 | 5.6 | 5.6 | 0.7 | -0.32 (-5.41%) | 52,800 |
| 28 Nov 2001 | INR | 5.92 | 6.08 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 12,240 |
| 27 Nov 2001 | INR | 6.08 | 6.08 | 5.88 | 5.92 | 0.74 | +0.16 (+2.78%) | 31,340 |
| 26 Nov 2001 | INR | 5.88 | 5.96 | 5.76 | 5.76 | 0.72 | -0.16 (-2.70%) | 28,800 |
| 23 Nov 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 3,600 |
| 22 Nov 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | +0.08 (+1.37%) | 7,200 |
| 21 Nov 2001 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.73 | -0.08 (-1.35%) | 5,740 |
