Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | INR | 5.96 | 6 | 5.92 | 5.92 | 0.74 | -0.12 (-1.99%) | 12,000 |
15 Nov 2001 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 0.755 | +0.12 (+2.03%) | 1,200 |
12 Nov 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.08 (-1.33%) | 7,200 |
9 Nov 2001 | INR | 5.92 | 6.08 | 5.92 | 6 | 0.75 | +0.12 (+2.04%) | 10,800 |
8 Nov 2001 | INR | 5.6 | 5.88 | 5.6 | 5.88 | 0.735 | +0.16 (+2.80%) | 12,000 |
7 Nov 2001 | INR | 5.84 | 5.84 | 5.56 | 5.72 | 0.715 | -0.04 (-0.69%) | 19,200 |
6 Nov 2001 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | 0.0 (0.0%) | 7,200 |
5 Nov 2001 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | +0.08 (+1.41%) | 4,800 |
2 Nov 2001 | INR | 5.84 | 5.84 | 5.68 | 5.68 | 0.71 | +0.08 (+1.43%) | 5,760 |
1 Nov 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | +0.12 (+2.19%) | 6,940 |
31 Oct 2001 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 0.685 | -0.2 (-3.52%) | 2,400 |
30 Oct 2001 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.71 | -0.08 (-1.39%) | 1,200 |
29 Oct 2001 | INR | 5.88 | 5.88 | 5.76 | 5.76 | 0.72 | -0.52 (-8.28%) | 8,400 |
25 Oct 2001 | INR | 6.04 | 6.28 | 6.04 | 6.28 | 0.785 | 0.0 (0.0%) | 9,600 |
24 Oct 2001 | INR | 6.32 | 6.32 | 6.24 | 6.28 | 0.785 | +0.04 (+0.64%) | 31,700 |
23 Oct 2001 | INR | 6.2 | 6.4 | 6.08 | 6.24 | 0.78 | +0.16 (+2.63%) | 20,020 |
22 Oct 2001 | INR | 5.72 | 6.12 | 5.72 | 6.08 | 0.76 | +0.32 (+5.56%) | 16,800 |
19 Oct 2001 | INR | 5.72 | 5.76 | 5.72 | 5.76 | 0.72 | +0.16 (+2.86%) | 3,580 |
18 Oct 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.7 | +0.04 (+0.72%) | 2,400 |
17 Oct 2001 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.695 | +0.24 (+4.51%) | 51,360 |
16 Oct 2001 | INR | 5.36 | 5.52 | 5.32 | 5.32 | 0.665 | -0.24 (-4.32%) | 21,360 |
15 Oct 2001 | INR | 5.36 | 5.56 | 5.36 | 5.56 | 0.695 | +0.2 (+3.73%) | 5,040 |
12 Oct 2001 | INR | 5.6 | 5.6 | 5.36 | 5.36 | 0.67 | -0.36 (-6.29%) | 4,800 |
11 Oct 2001 | INR | 5.64 | 5.72 | 5.48 | 5.72 | 0.715 | +0.28 (+5.15%) | 10,800 |
10 Oct 2001 | INR | 5.04 | 5.44 | 5.04 | 5.44 | 0.68 | +0.4 (+7.94%) | 14,930 |
9 Oct 2001 | INR | 5.12 | 5.24 | 5 | 5.04 | 0.63 | +0.08 (+1.61%) | 9,600 |
8 Oct 2001 | INR | 5 | 5 | 4.96 | 4.96 | 0.62 | -0.04 (-0.80%) | 4,800 |
5 Oct 2001 | INR | 4.96 | 5 | 4.96 | 5 | 0.625 | -0.28 (-5.30%) | 5,980 |
4 Oct 2001 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.66 | +0.08 (+1.54%) | 4,800 |
3 Oct 2001 | INR | 5.16 | 5.24 | 5.16 | 5.2 | 0.65 | +0.04 (+0.78%) | 19,200 |