| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | INR | 4.88 | 5.16 | 4.88 | 5.16 | 0.645 | +0.36 (+7.50%) | 4,800 |
| 27 Sep 2001 | INR | 4.8 | 4.8 | 4.64 | 4.8 | 0.6 | 0.0 (0.0%) | 21,600 |
| 26 Sep 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | +0.12 (+2.56%) | 2,400 |
| 25 Sep 2001 | INR | 4.8 | 4.8 | 4.68 | 4.68 | 0.585 | -0.04 (-0.85%) | 15,310 |
| 24 Sep 2001 | INR | 5.12 | 5.12 | 4.64 | 4.72 | 0.59 | -0.08 (-1.67%) | 5,090 |
| 20 Sep 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 2,400 |
| 19 Sep 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | +0.04 (+0.81%) | 20 |
| 18 Sep 2001 | INR | 4.6 | 4.96 | 4.6 | 4.92 | 0.615 | +0.28 (+6.03%) | 19,320 |
| 17 Sep 2001 | INR | 4.8 | 4.8 | 4.56 | 4.64 | 0.58 | -0.32 (-6.45%) | 7,490 |
| 14 Sep 2001 | INR | 4.8 | 5.24 | 4.8 | 4.96 | 0.62 | -0.2 (-3.88%) | 35,640 |
| 13 Sep 2001 | INR | 4.8 | 5.32 | 4.8 | 5.16 | 0.645 | -0.04 (-0.77%) | 21,530 |
| 12 Sep 2001 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 0.65 | +0.08 (+1.56%) | 12,000 |
| 11 Sep 2001 | INR | 5.08 | 5.12 | 5.08 | 5.12 | 0.64 | +0.16 (+3.23%) | 3,600 |
| 10 Sep 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | -0.16 (-3.13%) | 2,400 |
| 3 Sep 2001 | INR | 5 | 5.12 | 5 | 5.12 | 0.64 | +0.32 (+6.67%) | 2,400 |
| 31 Aug 2001 | INR | 5.08 | 5.08 | 4.8 | 4.8 | 0.6 | -0.24 (-4.76%) | 3,000 |
| 29 Aug 2001 | INR | 5.04 | 5.12 | 4.88 | 5.04 | 0.63 | +0.16 (+3.28%) | 12,000 |
| 28 Aug 2001 | INR | 4.8 | 4.88 | 4.8 | 4.88 | 0.61 | -0.08 (-1.61%) | 3,600 |
| 27 Aug 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | 0.0 (0.0%) | 1,680 |
| 24 Aug 2001 | INR | 5.12 | 5.24 | 4.8 | 4.96 | 0.62 | -0.16 (-3.13%) | 12,190 |
| 21 Aug 2001 | INR | 4.96 | 5.28 | 4.96 | 5.12 | 0.64 | +0.16 (+3.23%) | 4,800 |
| 20 Aug 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | +0.16 (+3.33%) | 1,800 |
| 17 Aug 2001 | INR | 4.96 | 4.96 | 4.8 | 4.8 | 0.6 | -0.12 (-2.44%) | 21,600 |
| 16 Aug 2001 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.615 | +0.36 (+7.89%) | 2,400 |
| 14 Aug 2001 | INR | 4.64 | 4.64 | 4.56 | 4.56 | 0.57 | -0.24 (-5%) | 14,400 |
| 13 Aug 2001 | INR | 4.72 | 4.8 | 4.72 | 4.8 | 0.6 | +0.08 (+1.69%) | 12,000 |
| 10 Aug 2001 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.59 | +0.08 (+1.72%) | 4,800 |
| 9 Aug 2001 | INR | 4.68 | 4.68 | 4.64 | 4.64 | 0.58 | 0.0 (0.0%) | 28,800 |
| 6 Aug 2001 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.58 | -0.16 (-3.33%) | 4,800 |
| 20 Jul 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.36 (-6.98%) | 7,200 |
