| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.645 | 0.0 (0.0%) | 4,800 |
| 6 Jul 2001 | INR | 4.56 | 5.16 | 4.56 | 5.16 | 0.645 | +0.36 (+7.50%) | 3,120 |
| 5 Jul 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.12 (-2.44%) | 2,400 |
| 29 Jun 2001 | INR | 4.88 | 4.92 | 4.88 | 4.92 | 0.615 | +0.16 (+3.36%) | 14,400 |
| 28 Jun 2001 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.595 | -0.04 (-0.83%) | 8,400 |
| 27 Jun 2001 | INR | 4.76 | 4.8 | 4.76 | 4.8 | 0.6 | +0.08 (+1.69%) | 7,200 |
| 25 Jun 2001 | INR | 4.68 | 4.72 | 4.68 | 4.72 | 0.59 | +0.08 (+1.72%) | 7,920 |
| 21 Jun 2001 | INR | 4.76 | 4.76 | 4.64 | 4.64 | 0.58 | +0.16 (+3.57%) | 4,800 |
| 20 Jun 2001 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.32 (-6.67%) | 4,800 |
| 19 Jun 2001 | INR | 4.76 | 4.8 | 4.76 | 4.8 | 0.6 | +0.12 (+2.56%) | 24,000 |
| 18 Jun 2001 | INR | 4.88 | 4.88 | 4.52 | 4.68 | 0.585 | -0.24 (-4.88%) | 20,400 |
| 15 Jun 2001 | INR | 4.88 | 4.92 | 4.88 | 4.92 | 0.615 | +0.24 (+5.13%) | 19,200 |
| 12 Jun 2001 | INR | 4.72 | 4.8 | 4.4 | 4.68 | 0.585 | -0.04 (-0.85%) | 10,220 |
| 11 Jun 2001 | INR | 4.8 | 4.8 | 4.72 | 4.72 | 0.59 | -0.04 (-0.84%) | 3,120 |
| 8 Jun 2001 | INR | 5.16 | 5.2 | 4.76 | 4.76 | 0.595 | -0.36 (-7.03%) | 15,980 |
| 5 Jun 2001 | INR | 4.96 | 5.12 | 4.96 | 5.12 | 0.64 | +0.08 (+1.59%) | 13,200 |
| 4 Jun 2001 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 0.63 | -0.32 (-5.97%) | 2,400 |
| 1 Jun 2001 | INR | 4.96 | 5.36 | 4.96 | 5.36 | 0.67 | +0.24 (+4.69%) | 2,620 |
| 30 May 2001 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | -0.08 (-1.54%) | 4,800 |
| 29 May 2001 | INR | 5.12 | 5.2 | 5.12 | 5.2 | 0.65 | +0.08 (+1.56%) | 9,600 |
| 28 May 2001 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | +0.08 (+1.59%) | 3,600 |
| 25 May 2001 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 0.63 | +0.08 (+1.61%) | 4,800 |
| 24 May 2001 | INR | 5.12 | 5.12 | 4.96 | 4.96 | 0.62 | -0.2 (-3.88%) | 2,400 |
| 23 May 2001 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.645 | -0.4 (-7.19%) | 4,800 |
| 22 May 2001 | INR | 5.12 | 5.6 | 5.12 | 5.56 | 0.695 | +0.36 (+6.92%) | 26,900 |
| 18 May 2001 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.65 | +0.36 (+7.44%) | 2,400 |
| 17 May 2001 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | -0.28 (-5.47%) | 3,600 |
| 16 May 2001 | INR | 4.92 | 5.12 | 4.92 | 5.12 | 0.64 | +0.16 (+3.23%) | 9,600 |
| 15 May 2001 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 0.62 | +0.16 (+3.33%) | 28,800 |
| 14 May 2001 | INR | 4.96 | 4.96 | 4.8 | 4.8 | 0.6 | -0.2 (-4%) | 7,200 |
