| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 905.9 | 905.9 | 853.58 | 872.6 | 872.6 | -2.67 (-0.31%) | 2,270,000 |
| 4 Feb 2022 | INR | 867.46 | 886.92 | 863.18 | 875.27 | 875.27 | +7.64 (+0.88%) | 391,580 |
| 3 Feb 2022 | INR | 881.94 | 888.88 | 863.14 | 867.63 | 867.63 | -14.31 (-1.62%) | 372,140 |
| 2 Feb 2022 | INR | 886.7 | 908.47 | 877.19 | 881.94 | 881.94 | -1.97 (-0.22%) | 1,230,000 |
| 1 Feb 2022 | INR | 868.85 | 885.83 | 862.7 | 883.91 | 883.91 | +22.61 (+2.63%) | 355,470 |
| 31 Jan 2022 | INR | 877.1 | 887.4 | 857.16 | 861.3 | 861.3 | -4.23 (-0.49%) | 509,060 |
| 28 Jan 2022 | INR | 854.54 | 897.61 | 850.92 | 865.53 | 865.53 | +16.53 (+1.95%) | 887,440 |
| 27 Jan 2022 | INR | 844.81 | 859.64 | 829.1 | 849 | 849 | -7.85 (-0.92%) | 789,980 |
| 25 Jan 2022 | INR | 850.92 | 861.96 | 832.59 | 856.85 | 856.85 | -0.53 (-0.06%) | 450,880 |
| 24 Jan 2022 | INR | 893.68 | 893.68 | 848.52 | 857.38 | 857.38 | -32.77 (-3.68%) | 530,540 |
| 21 Jan 2022 | INR | 915.5 | 922.83 | 883.78 | 890.15 | 890.15 | -34.47 (-3.73%) | 342,990 |
| 20 Jan 2022 | INR | 933.83 | 951.28 | 920.78 | 924.62 | 924.62 | -11.21 (-1.20%) | 615,310 |
| 19 Jan 2022 | INR | 945.17 | 945.87 | 918.2 | 935.83 | 935.83 | -10 (-1.06%) | 824,740 |
| 18 Jan 2022 | INR | 975.72 | 975.72 | 942.03 | 945.83 | 945.83 | -20.11 (-2.08%) | 568,790 |
| 17 Jan 2022 | INR | 954.16 | 975.72 | 953.86 | 965.94 | 965.94 | +7.55 (+0.79%) | 434,060 |
| 14 Jan 2022 | INR | 955.65 | 973.97 | 944.3 | 958.39 | 958.39 | -7.29 (-0.75%) | 344,710 |
| 13 Jan 2022 | INR | 965.24 | 973.1 | 955.65 | 965.68 | 965.68 | +1.09 (+0.11%) | 514,960 |
| 12 Jan 2022 | INR | 960.01 | 972.66 | 949.23 | 964.59 | 964.59 | +4.49 (+0.47%) | 645,840 |
| 11 Jan 2022 | INR | 942.55 | 966.82 | 934.09 | 960.1 | 960.1 | +13.05 (+1.38%) | 1,490,000 |
| 10 Jan 2022 | INR | 903.11 | 949.8 | 896.34 | 947.05 | 947.05 | +47.3 (+5.26%) | 2,010,000 |
| 7 Jan 2022 | INR | 864.01 | 904.15 | 864.01 | 899.75 | 899.75 | +31.95 (+3.68%) | 1,270,000 |
| 6 Jan 2022 | INR | 867.5 | 869.77 | 855.28 | 867.8 | 867.8 | -4.24 (-0.49%) | 858,310 |
| 5 Jan 2022 | INR | 867.5 | 874.35 | 860.12 | 872.04 | 872.04 | +6.29 (+0.73%) | 664,670 |
| 4 Jan 2022 | INR | 893.42 | 894.25 | 858.03 | 865.75 | 865.75 | -22.13 (-2.49%) | 1,070,000 |
| 3 Jan 2022 | INR | 877.93 | 894.55 | 873.3 | 887.88 | 887.88 | +11.13 (+1.27%) | 713,770 |
| 31 Dec 2021 | INR | 857.03 | 879.46 | 855.28 | 876.75 | 876.75 | +18.76 (+2.19%) | 546,280 |
| 30 Dec 2021 | INR | 866.63 | 871.99 | 852.27 | 857.99 | 857.99 | -9.64 (-1.11%) | 517,460 |
| 29 Dec 2021 | INR | 863.79 | 870.73 | 857.07 | 867.63 | 867.63 | +3.8 (+0.44%) | 453,360 |
| 28 Dec 2021 | INR | 848.3 | 867.41 | 829.1 | 863.83 | 863.83 | +18.89 (+2.24%) | 724,320 |
| 27 Dec 2021 | INR | 834.34 | 849.96 | 824.73 | 844.94 | 844.94 | +10.08 (+1.21%) | 630,080 |
