| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | INR | 4.76 | 5 | 4.76 | 5 | 0.625 | +0.04 (+0.81%) | 10,780 |
| 7 May 2001 | INR | 4.96 | 4.96 | 4.8 | 4.96 | 0.62 | 0.0 (0.0%) | 25,200 |
| 4 May 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | -0.04 (-0.80%) | 1,200 |
| 3 May 2001 | INR | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 1,200 |
| 2 May 2001 | INR | 4.8 | 5 | 4.8 | 5 | 0.625 | +0.36 (+7.76%) | 12,940 |
| 30 Apr 2001 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 0.58 | -0.36 (-7.20%) | 6,260 |
| 27 Apr 2001 | INR | 5 | 5 | 5 | 5 | 0.625 | -0.04 (-0.79%) | 2,400 |
| 26 Apr 2001 | INR | 5.36 | 5.44 | 5.04 | 5.04 | 0.63 | -0.08 (-1.56%) | 7,200 |
| 25 Apr 2001 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | 0.0 (0.0%) | 12,020 |
| 24 Apr 2001 | INR | 5.04 | 5.12 | 5 | 5.12 | 0.64 | +0.08 (+1.59%) | 9,360 |
| 23 Apr 2001 | INR | 4.92 | 5.04 | 4.92 | 5.04 | 0.63 | +0.08 (+1.61%) | 9,360 |
| 20 Apr 2001 | INR | 5 | 5 | 4.92 | 4.96 | 0.62 | +0.04 (+0.81%) | 7,200 |
| 19 Apr 2001 | INR | 5.08 | 5.08 | 4.84 | 4.92 | 0.615 | +0.12 (+2.50%) | 31,920 |
| 17 Apr 2001 | INR | 5.24 | 5.24 | 4.8 | 4.8 | 0.6 | -0.08 (-1.64%) | 14,210 |
| 16 Apr 2001 | INR | 4.92 | 5 | 4.64 | 4.88 | 0.61 | +0.24 (+5.17%) | 28,900 |
| 12 Apr 2001 | INR | 4.56 | 4.92 | 4.56 | 4.64 | 0.58 | 0.0 (0.0%) | 6,960 |
| 11 Apr 2001 | INR | 4.36 | 4.64 | 4.36 | 4.64 | 0.58 | 0.0 (0.0%) | 2,420 |
| 10 Apr 2001 | INR | 5.04 | 5.04 | 4.64 | 4.64 | 0.58 | -0.24 (-4.92%) | 6,100 |
| 3 Apr 2001 | INR | 4.48 | 5.04 | 4.48 | 4.88 | 0.61 | +0.08 (+1.67%) | 30,000 |
| 2 Apr 2001 | INR | 4.72 | 4.8 | 4.72 | 4.8 | 0.6 | -0.32 (-6.25%) | 7,200 |
| 30 Mar 2001 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | 0.0 (0.0%) | 240 |
| 29 Mar 2001 | INR | 4.96 | 5.12 | 4.96 | 5.12 | 0.64 | +0.16 (+3.23%) | 4,800 |
| 28 Mar 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | -0.36 (-6.77%) | 12,000 |
| 27 Mar 2001 | INR | 4.96 | 5.32 | 4.96 | 5.32 | 0.665 | +0.36 (+7.26%) | 16,940 |
| 26 Mar 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | +0.16 (+3.33%) | 2,400 |
| 23 Mar 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.08 (-1.64%) | 2,400 |
| 22 Mar 2001 | INR | 4.8 | 5 | 4.8 | 4.88 | 0.61 | +0.24 (+5.17%) | 11,900 |
| 21 Mar 2001 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 0.58 | -0.24 (-4.92%) | 4,800 |
| 20 Mar 2001 | INR | 4.68 | 4.88 | 4.68 | 4.88 | 0.61 | -0.08 (-1.61%) | 24,480 |
| 19 Mar 2001 | INR | 4.72 | 5.08 | 4.72 | 4.96 | 0.62 | -0.08 (-1.59%) | 46,560 |
