| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | INR | 5.08 | 5.08 | 5.04 | 5.04 | 0.63 | -0.04 (-0.79%) | 7,200 |
| 15 Mar 2001 | INR | 5.08 | 5.08 | 4.92 | 5.08 | 0.635 | +0.28 (+5.83%) | 27,600 |
| 14 Mar 2001 | INR | 4.76 | 4.88 | 4.64 | 4.8 | 0.6 | 0.0 (0.0%) | 21,840 |
| 13 Mar 2001 | INR | 4.8 | 4.8 | 4.72 | 4.8 | 0.6 | -0.32 (-6.25%) | 69,600 |
| 12 Mar 2001 | INR | 4.64 | 5.16 | 4.64 | 5.12 | 0.64 | +0.12 (+2.40%) | 26,400 |
| 9 Mar 2001 | INR | 5.28 | 5.28 | 5 | 5 | 0.625 | -0.24 (-4.58%) | 24,000 |
| 8 Mar 2001 | INR | 5.4 | 5.4 | 5.24 | 5.24 | 0.655 | +0.12 (+2.34%) | 4,800 |
| 5 Mar 2001 | INR | 4.96 | 5.36 | 4.96 | 5.12 | 0.64 | +0.16 (+3.23%) | 16,800 |
| 2 Mar 2001 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | -0.4 (-7.46%) | 2,400 |
| 1 Mar 2001 | INR | 5.56 | 5.56 | 5.32 | 5.36 | 0.67 | -0.04 (-0.74%) | 7,920 |
| 28 Feb 2001 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.675 | +0.04 (+0.75%) | 2,400 |
| 27 Feb 2001 | INR | 5.28 | 5.36 | 5.28 | 5.36 | 0.67 | +0.08 (+1.52%) | 28,800 |
| 26 Feb 2001 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.66 | +0.04 (+0.76%) | 21,600 |
| 23 Feb 2001 | INR | 5.48 | 5.48 | 5.12 | 5.24 | 0.655 | -0.12 (-2.24%) | 16,800 |
| 20 Feb 2001 | INR | 5.28 | 5.36 | 5.28 | 5.36 | 0.67 | +0.24 (+4.69%) | 21,600 |
| 19 Feb 2001 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | -0.28 (-5.19%) | 2,400 |
| 16 Feb 2001 | INR | 5.4 | 5.44 | 5.4 | 5.4 | 0.675 | -0.04 (-0.74%) | 4,800 |
| 15 Feb 2001 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 0.68 | -0.04 (-0.73%) | 2,400 |
| 14 Feb 2001 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 0.685 | +0.08 (+1.48%) | 2,400 |
| 13 Feb 2001 | INR | 5.28 | 5.4 | 5.28 | 5.4 | 0.675 | +0.12 (+2.27%) | 9,840 |
| 12 Feb 2001 | INR | 5.28 | 5.44 | 5.28 | 5.28 | 0.66 | -0.2 (-3.65%) | 10,320 |
| 9 Feb 2001 | INR | 5.32 | 5.52 | 5.32 | 5.48 | 0.685 | -0.04 (-0.72%) | 50,400 |
| 8 Feb 2001 | INR | 5.6 | 5.6 | 5.32 | 5.52 | 0.69 | +0.2 (+3.76%) | 7,200 |
| 7 Feb 2001 | INR | 5.76 | 5.76 | 5.28 | 5.32 | 0.665 | -0.16 (-2.92%) | 16,800 |
| 6 Feb 2001 | INR | 5.36 | 5.52 | 5.28 | 5.48 | 0.685 | +0.2 (+3.79%) | 8,400 |
| 5 Feb 2001 | INR | 5.32 | 5.32 | 5.28 | 5.28 | 0.66 | -0.28 (-5.04%) | 3,600 |
| 1 Feb 2001 | INR | 5.64 | 5.64 | 5.56 | 5.56 | 0.695 | +0.16 (+2.96%) | 4,800 |
| 31 Jan 2001 | INR | 5.56 | 5.56 | 5.36 | 5.4 | 0.675 | -0.04 (-0.74%) | 5,400 |
| 30 Jan 2001 | INR | 5.32 | 5.44 | 5.28 | 5.44 | 0.68 | +0.4 (+7.94%) | 26,400 |
| 29 Jan 2001 | INR | 5 | 5.12 | 5 | 5.04 | 0.63 | -0.4 (-7.35%) | 22,800 |
