| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | INR | 5.64 | 5.64 | 5.44 | 5.44 | 0.68 | -0.24 (-4.23%) | 90,000 |
| 24 Jan 2001 | INR | 5.92 | 5.92 | 5.68 | 5.68 | 0.71 | -0.24 (-4.05%) | 23,400 |
| 23 Jan 2001 | INR | 5.88 | 6.2 | 5.76 | 5.92 | 0.74 | 0.0 (0.0%) | 13,080 |
| 22 Jan 2001 | INR | 5.88 | 6.2 | 5.84 | 5.92 | 0.74 | -0.2 (-3.27%) | 31,780 |
| 19 Jan 2001 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 0.765 | -0.12 (-1.92%) | 2,400 |
| 18 Jan 2001 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | +0.16 (+2.63%) | 2,400 |
| 17 Jan 2001 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | -0.12 (-1.94%) | 3,600 |
| 16 Jan 2001 | INR | 6.28 | 6.28 | 6 | 6.2 | 0.775 | +0.12 (+1.97%) | 7,820 |
| 15 Jan 2001 | INR | 6.12 | 6.24 | 6.08 | 6.08 | 0.76 | +0.16 (+2.70%) | 15,600 |
| 12 Jan 2001 | INR | 6.12 | 6.16 | 5.92 | 5.92 | 0.74 | -0.2 (-3.27%) | 7,200 |
| 11 Jan 2001 | INR | 5.76 | 6.12 | 5.76 | 6.12 | 0.765 | +0.2 (+3.38%) | 7,200 |
| 8 Jan 2001 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.24 (-3.90%) | 3,600 |
| 5 Jan 2001 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 0.77 | -0.48 (-7.23%) | 4,800 |
| 4 Jan 2001 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.83 | -0.16 (-2.35%) | 4,800 |
| 3 Jan 2001 | INR | 5.92 | 6.8 | 5.92 | 6.8 | 0.85 | +0.48 (+7.59%) | 16,800 |
| 2 Jan 2001 | INR | 6.56 | 6.56 | 6.32 | 6.32 | 0.79 | -0.56 (-8.14%) | 19,200 |
| 1 Jan 2001 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.86 | 0.0 (0.0%) | 7,200 |
| 29 Dec 2000 | INR | 6.8 | 6.88 | 6.8 | 6.88 | 0.86 | +0.08 (+1.18%) | 62,400 |
| 26 Dec 2000 | INR | 6.72 | 6.8 | 6.72 | 6.8 | 0.85 | +0.08 (+1.19%) | 30,000 |
| 22 Dec 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | -0.16 (-2.33%) | 28,800 |
| 21 Dec 2000 | INR | 6.72 | 7.52 | 6.72 | 6.88 | 0.86 | -0.16 (-2.27%) | 9,600 |
| 20 Dec 2000 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.88 | +0.24 (+3.53%) | 2,400 |
| 19 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 24,000 |
| 18 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 2,400 |
| 15 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 3,020 |
| 14 Dec 2000 | INR | 6.8 | 6.84 | 6.72 | 6.8 | 0.85 | 0.0 (0.0%) | 139,200 |
| 13 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | -0.16 (-2.30%) | 12,000 |
| 12 Dec 2000 | INR | 6.88 | 7.04 | 6.8 | 6.96 | 0.87 | +0.16 (+2.35%) | 31,200 |
| 11 Dec 2000 | INR | 6.72 | 6.8 | 6.72 | 6.8 | 0.85 | 0.0 (0.0%) | 122,400 |
| 8 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 2,400 |
