Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2000 | INR | 6.76 | 6.8 | 6.76 | 6.8 | 0.85 | 0.0 (0.0%) | 67,200 |
6 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 2,400 |
4 Dec 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | +0.08 (+1.19%) | 2,400 |
1 Dec 2000 | INR | 6.8 | 6.8 | 6.72 | 6.72 | 0.84 | -0.08 (-1.18%) | 45,600 |
30 Nov 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | +0.08 (+1.19%) | 61,200 |
29 Nov 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | -0.08 (-1.18%) | 7,200 |
28 Nov 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 21,600 |
27 Nov 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | +0.24 (+3.66%) | 63,600 |
24 Nov 2000 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | -0.24 (-3.53%) | 4,800 |
23 Nov 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.85 | 0.0 (0.0%) | 62,400 |
22 Nov 2000 | INR | 6.56 | 6.8 | 6.56 | 6.8 | 0.85 | +0.08 (+1.19%) | 65,980 |
21 Nov 2000 | INR | 6.72 | 6.92 | 6.72 | 6.72 | 0.84 | 0.0 (0.0%) | 20,570 |
20 Nov 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | 0.0 (0.0%) | 1,030 |
17 Nov 2000 | INR | 6.6 | 6.72 | 6.6 | 6.72 | 0.84 | 0.0 (0.0%) | 38,400 |
16 Nov 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | 0.0 (0.0%) | 141,600 |
14 Nov 2000 | INR | 5.92 | 6.72 | 5.92 | 6.72 | 0.84 | +0.4 (+6.33%) | 33,600 |
13 Nov 2000 | INR | 6.48 | 6.72 | 6.32 | 6.32 | 0.79 | -0.32 (-4.82%) | 43,200 |
10 Nov 2000 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.83 | -0.12 (-1.78%) | 12,000 |
9 Nov 2000 | INR | 6.44 | 6.76 | 6.44 | 6.76 | 0.845 | +0.32 (+4.97%) | 6,000 |
8 Nov 2000 | INR | 6.4 | 6.44 | 6.4 | 6.44 | 0.805 | -0.2 (-3.01%) | 12,000 |
7 Nov 2000 | INR | 6.28 | 6.72 | 6.28 | 6.64 | 0.83 | +0.28 (+4.40%) | 13,200 |
6 Nov 2000 | INR | 5.96 | 6.36 | 5.96 | 6.36 | 0.795 | +0.36 (+6%) | 29,830 |
3 Nov 2000 | INR | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 2,400 |
1 Nov 2000 | INR | 6 | 6 | 6 | 6 | 0.75 | +0.36 (+6.38%) | 20 |
31 Oct 2000 | INR | 5.96 | 5.96 | 5.64 | 5.64 | 0.705 | -0.32 (-5.37%) | 3,000 |
30 Oct 2000 | INR | 5.6 | 6.08 | 5.6 | 5.96 | 0.745 | +0.2 (+3.47%) | 4,180 |
26 Oct 2000 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | 0.0 (0.0%) | 740 |
25 Oct 2000 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | 0.0 (0.0%) | 4,800 |
24 Oct 2000 | INR | 5.84 | 5.84 | 5.76 | 5.76 | 0.72 | -0.28 (-4.64%) | 14,400 |
19 Oct 2000 | INR | 5.92 | 6.4 | 5.92 | 6.04 | 0.755 | +0.12 (+2.03%) | 16,800 |