| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2000 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 4,800 |
| 17 Oct 2000 | INR | 5.92 | 6.16 | 5.92 | 5.92 | 0.74 | -0.32 (-5.13%) | 12,000 |
| 16 Oct 2000 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | +0.12 (+1.96%) | 4,800 |
| 13 Oct 2000 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 0.765 | +0.12 (+2%) | 4,800 |
| 12 Oct 2000 | INR | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 4,800 |
| 11 Oct 2000 | INR | 6.04 | 6.04 | 6 | 6 | 0.75 | +0.08 (+1.35%) | 9,600 |
| 10 Oct 2000 | INR | 5.96 | 5.96 | 5.92 | 5.92 | 0.74 | -0.36 (-5.73%) | 4,800 |
| 9 Oct 2000 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 0.785 | +0.2 (+3.29%) | 2,400 |
| 6 Oct 2000 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | +0.16 (+2.70%) | 2,400 |
| 5 Oct 2000 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.08 (-1.33%) | 2,400 |
| 29 Sep 2000 | INR | 6 | 6 | 6 | 6 | 0.75 | -0.08 (-1.32%) | 240,000 |
| 28 Sep 2000 | INR | 5.84 | 6.08 | 5.84 | 6.08 | 0.76 | 0.0 (0.0%) | 242,400 |
| 27 Sep 2000 | INR | 6 | 6.08 | 5.92 | 6.08 | 0.76 | -0.04 (-0.65%) | 247,200 |
| 26 Sep 2000 | INR | 6.12 | 6.2 | 6.08 | 6.12 | 0.765 | -0.16 (-2.55%) | 202,800 |
| 21 Sep 2000 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 0.785 | -0.12 (-1.88%) | 70 |
| 15 Sep 2000 | INR | 5.92 | 6.4 | 5.92 | 6.4 | 0.8 | +0.12 (+1.91%) | 1,510 |
| 12 Sep 2000 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 0.785 | -0.04 (-0.63%) | 2,380 |
| 11 Sep 2000 | INR | 6 | 6.32 | 6 | 6.32 | 0.79 | +0.08 (+1.28%) | 2,420 |
| 8 Sep 2000 | INR | 6.32 | 6.32 | 6.24 | 6.24 | 0.78 | -0.08 (-1.27%) | 3,190 |
| 6 Sep 2000 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.79 | +0.04 (+0.64%) | 7,200 |
| 5 Sep 2000 | INR | 6.56 | 6.56 | 6.28 | 6.28 | 0.785 | +0.2 (+3.29%) | 2,400 |
| 4 Sep 2000 | INR | 7.08 | 7.08 | 6.08 | 6.08 | 0.76 | -0.48 (-7.32%) | 50 |
| 31 Aug 2000 | INR | 6.4 | 6.56 | 6.4 | 6.56 | 0.82 | +0.32 (+5.13%) | 2,420 |
| 29 Aug 2000 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | -0.12 (-1.89%) | 4,800 |
| 28 Aug 2000 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.795 | 0.0 (0.0%) | 620 |
| 25 Aug 2000 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.795 | +0.44 (+7.43%) | 2,400 |
| 24 Aug 2000 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 12,000 |
| 23 Aug 2000 | INR | 5.92 | 6.4 | 5.92 | 5.92 | 0.74 | -0.24 (-3.90%) | 12,000 |
| 22 Aug 2000 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 0.77 | -0.32 (-4.94%) | 2,400 |
| 21 Aug 2000 | INR | 6.44 | 6.48 | 6.44 | 6.48 | 0.81 | +0.4 (+6.58%) | 4,800 |
