Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | INR | 5.6 | 6.08 | 5.6 | 6.08 | 0.76 | +0.16 (+2.70%) | 4,800 |
9 Aug 2000 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.48 (-7.50%) | 2,400 |
8 Aug 2000 | INR | 5.64 | 6.4 | 5.64 | 6.4 | 0.8 | +0.4 (+6.67%) | 4,800 |
4 Aug 2000 | INR | 6 | 6 | 6 | 6 | 0.75 | +0.28 (+4.90%) | 2,400 |
3 Aug 2000 | INR | 5.76 | 5.76 | 5.72 | 5.72 | 0.715 | +0.12 (+2.14%) | 4,800 |
1 Aug 2000 | INR | 5.92 | 5.92 | 5.6 | 5.6 | 0.7 | -0.32 (-5.41%) | 7,200 |
25 Jul 2000 | INR | 6.24 | 6.24 | 5.92 | 5.92 | 0.74 | -0.32 (-5.13%) | 1,780 |
24 Jul 2000 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | -0.28 (-4.29%) | 2,400 |
20 Jul 2000 | INR | 6.72 | 6.72 | 6.16 | 6.52 | 0.815 | +0.28 (+4.49%) | 6,020 |
18 Jul 2000 | INR | 6.24 | 6.24 | 6.16 | 6.24 | 0.78 | +0.2 (+3.31%) | 40,800 |
17 Jul 2000 | INR | 5.76 | 6.52 | 5.76 | 6.04 | 0.755 | -0.04 (-0.66%) | 43,200 |
14 Jul 2000 | INR | 6.32 | 6.32 | 6.08 | 6.08 | 0.76 | -0.16 (-2.56%) | 19,200 |
13 Jul 2000 | INR | 6.48 | 6.48 | 6.24 | 6.24 | 0.78 | -0.16 (-2.50%) | 19,200 |
12 Jul 2000 | INR | 6.56 | 6.56 | 6.4 | 6.4 | 0.8 | 0.0 (0.0%) | 9,600 |
11 Jul 2000 | INR | 6.56 | 6.6 | 6.4 | 6.4 | 0.8 | -0.16 (-2.44%) | 36,000 |
10 Jul 2000 | INR | 6.6 | 6.6 | 6.52 | 6.56 | 0.82 | -0.08 (-1.20%) | 16,800 |
7 Jul 2000 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.83 | +0.08 (+1.22%) | 2,400 |
6 Jul 2000 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | -0.08 (-1.20%) | 2,400 |
5 Jul 2000 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.83 | +0.04 (+0.61%) | 4,800 |
4 Jul 2000 | INR | 6.6 | 6.64 | 6.56 | 6.6 | 0.825 | -0.04 (-0.60%) | 14,400 |
3 Jul 2000 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 0.83 | +0.08 (+1.22%) | 2,400 |
30 Jun 2000 | INR | 6.4 | 6.64 | 6.4 | 6.56 | 0.82 | +0.12 (+1.86%) | 12,000 |
29 Jun 2000 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 0.805 | -0.28 (-4.17%) | 2,400 |
28 Jun 2000 | INR | 6.84 | 6.84 | 6.4 | 6.72 | 0.84 | 0.0 (0.0%) | 19,200 |
27 Jun 2000 | INR | 6.72 | 6.96 | 6.64 | 6.72 | 0.84 | +0.04 (+0.60%) | 14,400 |
26 Jun 2000 | INR | 6.56 | 6.68 | 6.56 | 6.68 | 0.835 | -0.16 (-2.34%) | 14,400 |
23 Jun 2000 | INR | 6.72 | 6.84 | 6.72 | 6.84 | 0.855 | -0.04 (-0.58%) | 4,800 |
22 Jun 2000 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.86 | 0.0 (0.0%) | 2,400 |
21 Jun 2000 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.86 | +0.16 (+2.38%) | 4,800 |
20 Jun 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | -0.32 (-4.55%) | 2,400 |