Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.88 | +0.12 (+1.73%) | 4,800 |
16 Jun 2000 | INR | 6.8 | 6.92 | 6.8 | 6.92 | 0.865 | +0.2 (+2.98%) | 16,800 |
15 Jun 2000 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | -0.16 (-2.33%) | 2,400 |
14 Jun 2000 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.86 | 0.0 (0.0%) | 4,800 |
9 Jun 2000 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 0.86 | -0.32 (-4.44%) | 7,200 |
8 Jun 2000 | INR | 7.16 | 7.2 | 7.16 | 7.2 | 0.9 | +0.16 (+2.27%) | 12,000 |
7 Jun 2000 | INR | 6.72 | 7.16 | 6.72 | 7.04 | 0.88 | -0.12 (-1.68%) | 26,400 |
6 Jun 2000 | INR | 7.04 | 7.16 | 6.64 | 7.16 | 0.895 | +0.12 (+1.70%) | 52,800 |
5 Jun 2000 | INR | 6.88 | 7.04 | 6.88 | 7.04 | 0.88 | +0.16 (+2.33%) | 12,000 |
2 Jun 2000 | INR | 6.56 | 6.88 | 6.56 | 6.88 | 0.86 | +0.04 (+0.58%) | 4,800 |
1 Jun 2000 | INR | 6.56 | 6.84 | 6.56 | 6.84 | 0.855 | +0.28 (+4.27%) | 4,800 |
31 May 2000 | INR | 6.56 | 6.88 | 6.56 | 6.56 | 0.82 | -0.04 (-0.61%) | 19,200 |
30 May 2000 | INR | 6.88 | 6.88 | 6.56 | 6.6 | 0.825 | +0.2 (+3.13%) | 19,200 |
26 May 2000 | INR | 6.36 | 6.4 | 6.36 | 6.4 | 0.8 | 0.0 (0.0%) | 31,200 |
23 May 2000 | INR | 6.12 | 6.48 | 6.12 | 6.4 | 0.8 | +0.08 (+1.27%) | 45,600 |
22 May 2000 | INR | 6.4 | 6.44 | 6.28 | 6.32 | 0.79 | -0.16 (-2.47%) | 21,600 |
19 May 2000 | INR | 6.68 | 6.68 | 6.4 | 6.48 | 0.81 | -0.24 (-3.57%) | 31,200 |
18 May 2000 | INR | 6.92 | 6.96 | 6.72 | 6.72 | 0.84 | -0.32 (-4.55%) | 57,600 |
17 May 2000 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.88 | +0.08 (+1.15%) | 9,600 |
16 May 2000 | INR | 7.04 | 7.04 | 6.96 | 6.96 | 0.87 | -0.2 (-2.79%) | 19,200 |
15 May 2000 | INR | 7.04 | 7.2 | 6.84 | 7.16 | 0.895 | +0.12 (+1.70%) | 33,600 |
12 May 2000 | INR | 7.24 | 7.24 | 7.04 | 7.04 | 0.88 | -0.32 (-4.35%) | 19,200 |
11 May 2000 | INR | 7.04 | 7.36 | 7.04 | 7.36 | 0.92 | 0.0 (0.0%) | 36,000 |
10 May 2000 | INR | 7.36 | 7.44 | 7.2 | 7.36 | 0.92 | +0.32 (+4.55%) | 38,400 |
9 May 2000 | INR | 6.88 | 7.2 | 6.88 | 7.04 | 0.88 | -0.24 (-3.30%) | 14,400 |
8 May 2000 | INR | 7.64 | 7.64 | 7.28 | 7.28 | 0.91 | 0.0 (0.0%) | 24,000 |
5 May 2000 | INR | 7.28 | 7.48 | 7.24 | 7.28 | 0.91 | +0.08 (+1.11%) | 36,000 |
4 May 2000 | INR | 6.88 | 7.24 | 6.88 | 7.2 | 0.9 | +0.52 (+7.78%) | 60,000 |
3 May 2000 | INR | 6.56 | 6.72 | 6.4 | 6.68 | 0.835 | -0.28 (-4.02%) | 36,000 |
2 May 2000 | INR | 6.96 | 7.04 | 6.96 | 6.96 | 0.87 | -0.24 (-3.33%) | 28,800 |