| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2000 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.9 | 0.0 (0.0%) | 4,800 |
| 27 Apr 2000 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.9 | -0.08 (-1.10%) | 2,400 |
| 26 Apr 2000 | INR | 7.24 | 7.36 | 7.24 | 7.28 | 0.91 | +0.04 (+0.55%) | 19,200 |
| 25 Apr 2000 | INR | 7.24 | 7.52 | 7.24 | 7.24 | 0.905 | -0.28 (-3.72%) | 24,000 |
| 20 Apr 2000 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | +0.16 (+2.17%) | 4,800 |
| 18 Apr 2000 | INR | 7.36 | 7.52 | 7.36 | 7.36 | 0.92 | -0.6 (-7.54%) | 72,000 |
| 17 Apr 2000 | INR | 7.2 | 7.96 | 6.96 | 7.96 | 0.995 | +0.44 (+5.85%) | 21,600 |
| 11 Apr 2000 | INR | 7.8 | 7.8 | 7.52 | 7.52 | 0.94 | -0.16 (-2.08%) | 4,800 |
| 10 Apr 2000 | INR | 7.28 | 7.84 | 7.24 | 7.68 | 0.96 | -0.04 (-0.52%) | 14,400 |
| 7 Apr 2000 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 0.965 | +0.48 (+6.63%) | 2,400 |
| 6 Apr 2000 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 0.905 | -0.36 (-4.74%) | 4,800 |
| 5 Apr 2000 | INR | 7.96 | 7.96 | 7.6 | 7.6 | 0.95 | +0.04 (+0.53%) | 14,400 |
| 4 Apr 2000 | INR | 7.56 | 8.16 | 7.56 | 7.56 | 0.945 | -0.04 (-0.53%) | 60,000 |
| 31 Mar 2000 | INR | 8 | 8 | 7.6 | 7.6 | 0.95 | -0.4 (-5%) | 16,800 |
| 30 Mar 2000 | INR | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 12,000 |
| 29 Mar 2000 | INR | 8 | 8 | 8 | 8 | 1 | +0.16 (+2.04%) | 9,600 |
| 28 Mar 2000 | INR | 7.52 | 7.84 | 7.52 | 7.84 | 0.98 | +0.08 (+1.03%) | 19,200 |
| 27 Mar 2000 | INR | 7.84 | 7.84 | 7.68 | 7.76 | 0.97 | -0.24 (-3%) | 7,200 |
| 24 Mar 2000 | INR | 8 | 8.04 | 7.44 | 8 | 1 | -0.04 (-0.50%) | 86,400 |
| 23 Mar 2000 | INR | 8.64 | 8.68 | 8.04 | 8.04 | 1.005 | -0.6 (-6.94%) | 19,200 |
| 22 Mar 2000 | INR | 8.92 | 9.52 | 8.32 | 8.64 | 1.08 | -0.16 (-1.82%) | 45,600 |
| 21 Mar 2000 | INR | 8.84 | 9 | 8.4 | 8.8 | 1.1 | +0.44 (+5.26%) | 285,600 |
| 16 Mar 2000 | INR | 7.52 | 8.48 | 7.52 | 8.36 | 1.045 | +0.2 (+2.45%) | 124,800 |
| 15 Mar 2000 | INR | 8 | 8.32 | 8 | 8.16 | 1.02 | -0.28 (-3.32%) | 50,400 |
| 14 Mar 2000 | INR | 7.84 | 8.48 | 7.76 | 8.44 | 1.055 | +0.36 (+4.46%) | 148,800 |
| 13 Mar 2000 | INR | 7.8 | 8.24 | 7.8 | 8.08 | 1.01 | -0.16 (-1.94%) | 96,000 |
| 10 Mar 2000 | INR | 8.36 | 8.4 | 8 | 8.24 | 1.03 | -0.04 (-0.48%) | 52,800 |
| 9 Mar 2000 | INR | 8.48 | 8.64 | 8.24 | 8.28 | 1.035 | -0.32 (-3.72%) | 72,000 |
| 8 Mar 2000 | INR | 8.48 | 8.72 | 8.28 | 8.6 | 1.075 | -0.16 (-1.83%) | 129,600 |
| 7 Mar 2000 | INR | 8.92 | 8.92 | 8.4 | 8.76 | 1.095 | -0.2 (-2.23%) | 96,000 |
